拍板:1090.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01090000 | 2024-05-16 2:28PM EDT | 2024-05-24 | 336.42 | 306.10 | 319.90 | 0.00 | - | 1 | 2 | 150.34% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 261.00 | 313.10 | 323.80 | 0.00 | - | 4 | 265 | 61.39% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 237.70 | 314.90 | 324.20 | 0.00 | - | 2 | 13 | 45.35% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 371.50 | 382.10 | 0.00 | - | 1 | 9 | 61.47% |
| AVGO241220C01090000 | 2024-05-15 12:42PM EDT | 2024-12-20 | 375.31 | 358.30 | 370.80 | 0.00 | - | 4 | 17 | 44.50% |
| AVGO250117C01090000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 383.00 | 364.80 | 373.40 | 0.00 | - | 1 | 28 | 42.70% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 403.80 | 438.90 | 450.90 | 0.00 | - | 1 | 360 | 41.80% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01090000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.35 | -0.25 | -83.33% | 3 | 11 | 94.63% |
| AVGO240531P01090000 | 2024-05-20 1:05PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 111 | 59.18% |
| AVGO240607P01090000 | 2024-05-08 10:20AM EDT | 2024-06-07 | 2.06 | 0.05 | 1.55 | 0.00 | - | 1 | 31 | 53.04% |
| AVGO240621P01090000 | 2024-05-20 11:24AM EDT | 2024-06-21 | 1.40 | 0.95 | 1.55 | 0.00 | - | 2 | 152 | 43.98% |
| AVGO240628P01090000 | 2024-05-16 1:56PM EDT | 2024-06-28 | 1.50 | 0.40 | 2.50 | 0.00 | - | - | 11 | 43.24% |
| AVGO240719P01090000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 3.50 | 3.30 | 4.10 | 0.00 | - | 5 | 80 | 38.34% |
| AVGO240920P01090000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 19.00 | 14.10 | 17.00 | 0.00 | - | 1 | 74 | 38.14% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 56.70 | 30.40 | 34.80 | 0.00 | - | 6 | 28 | 36.86% |
| AVGO250117P01090000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 37.60 | 34.10 | 35.30 | 0.00 | - | 2 | 43 | 34.85% |
| AVGO250321P01090000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 38.30 | 41.60 | 44.90 | 0.00 | - | 1 | 1 | 34.14% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 56.40 | 55.10 | 63.00 | 0.00 | - | 2 | 14 | 34.72% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 2025-12-19 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 35.56% |
| AVGO260116P01090000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 78.69 | 80.50 | 86.90 | 0.00 | - | 40 | 50 | 32.80% |
