拍板:1100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01100000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 294.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01100000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 304.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01100000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 291.00 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 0.00% |
| AVGO240719C01100000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 344.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240816C01100000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 311.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240920C01100000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 365.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01100000 | 2024-05-10 12:08PM EDT | 2024-12-20 | 303.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250117C01100000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 391.53 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| AVGO250221C01100000 | 2024-05-09 1:25PM EDT | 2025-02-21 | 295.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250321C01100000 | 2024-05-10 10:09AM EDT | 2025-03-21 | 323.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 361.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 422.00 | 438.90 | 0.00 | - | 1 | 67 | 40.44% |
| AVGO260116C01100000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 449.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01100000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVGO240531P01100000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 25.00% |
| AVGO240607P01100000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 25.00% |
| AVGO240614P01100000 | 2024-05-20 1:10PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01100000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 968 | 12.50% |
| AVGO240628P01100000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719P01100000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 12.50% |
| AVGO240816P01100000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
| AVGO240920P01100000 | 2024-05-20 12:21PM EDT | 2024-09-20 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241018P01100000 | 2024-05-16 3:18PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01100000 | 2024-05-16 1:03PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| AVGO250117P01100000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 36.55 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 6.25% |
| AVGO250221P01100000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 59.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO250321P01100000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| AVGO250620P01100000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01100000 | 2024-05-15 12:27PM EDT | 2025-12-19 | 84.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| AVGO260116P01100000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 86.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
