Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01130000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 302.65 | 264.00 | 276.50 | 0.00 | - | 1 | 1 | 116.36% |
| AVGO240621C01130000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 280.81 | 270.30 | 282.80 | -6.06 | -2.11% | 2 | 230 | 52.95% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 60.98% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 306.70 | 316.80 | 0.00 | - | 2 | 8 | 44.80% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 37.93% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 31.06% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01130000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.30 | +0.01 | +10.00% | 6 | 524 | 93.46% |
| AVGO240531P01130000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 0.15 | 0.05 | 3.80 | -0.92 | -85.98% | 2 | 15 | 70.45% |
| AVGO240607P01130000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.75 | 0.15 | 4.20 | 0.00 | - | 2 | 78 | 55.23% |
| AVGO240614P01130000 | 2024-05-17 1:15PM EDT | 2024-06-14 | 2.10 | 0.60 | 3.70 | 0.00 | - | 1 | 6 | 51.53% |
| AVGO240621P01130000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 2.08 | 1.65 | 2.65 | +0.12 | +6.12% | 4 | 285 | 42.43% |
| AVGO240628P01130000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 2.87 | 1.80 | 3.60 | +0.38 | +15.26% | 4 | 15 | 40.72% |
| AVGO240920P01130000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 22.93 | 19.00 | 21.30 | 0.00 | - | 40 | 93 | 36.39% |
| AVGO241018P01130000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 30.30 | 25.60 | 27.90 | 0.00 | - | 5 | 48 | 36.11% |
| AVGO241220P01130000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 43.45 | 37.10 | 40.70 | 0.00 | - | 1 | 55 | 35.17% |
| AVGO250117P01130000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 42.50 | 40.80 | 44.90 | 0.00 | - | 3 | 105 | 34.47% |
| AVGO250321P01130000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 72.90 | 49.10 | 55.90 | 0.00 | - | 1 | 6 | 33.86% |
| AVGO250620P01130000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 66.70 | 64.00 | 70.90 | 0.00 | - | 1 | 35 | 33.31% |
| AVGO260116P01130000 | 2024-05-16 11:45AM EDT | 2026-01-16 | 89.37 | 91.00 | 100.00 | 0.00 | - | 30 | 41 | 32.30% |
