Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1140.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 136.03 | 253.50 | 268.00 | 0.00 | - | 1 | 3 | 103.52% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01140000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 268.87 | 260.10 | 273.10 | -27.93 | -9.41% | 1 | 227 | 50.52% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 226.70 | 264.60 | 277.40 | 0.00 | - | 6 | 126 | 47.77% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 296.32 | 289.40 | 301.60 | 0.00 | - | 2 | 18 | 45.84% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 300.20 | 308.90 | 0.00 | - | 1 | 6 | 44.37% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 26.31% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 325.40 | 335.10 | 0.00 | - | 1 | 36 | 43.02% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 332.10 | 344.00 | 0.00 | - | 2 | 3 | 42.63% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 35.04% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 35.96% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 33.12% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01140000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 62 | 82.57% |
| AVGO240531P01140000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 3.90 | 0.00 | - | 2 | 69 | 64.98% |
| AVGO240607P01140000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 0.65 | 0.25 | 0.65 | 0.00 | - | 1 | 10 | 42.66% |
| AVGO240614P01140000 | 2024-05-20 12:06PM EDT | 2024-06-14 | 2.35 | 0.70 | 4.20 | 0.00 | - | 10 | 45 | 50.11% |
| AVGO240621P01140000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 2.22 | 1.95 | 3.00 | -0.08 | -3.48% | 2 | 134 | 41.32% |
| AVGO240628P01140000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 3.30 | 1.40 | 4.00 | +0.44 | +15.38% | 1 | 5 | 39.70% |
| AVGO240719P01140000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 6.62 | 6.20 | 7.10 | +0.56 | +9.24% | 2 | 148 | 36.53% |
| AVGO240816P01140000 | 2024-05-21 3:09PM EDT | 2024-08-16 | 11.93 | 11.70 | 13.40 | +0.67 | +5.95% | 12 | 30 | 35.86% |
| AVGO240920P01140000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 21.20 | 20.40 | 22.80 | -15.00 | -41.44% | 35 | 75 | 36.03% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 32.30 | 27.30 | 30.60 | 0.00 | - | 1 | 51 | 36.25% |
| AVGO241220P01140000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 42.85 | 39.40 | 43.10 | 0.00 | - | 1 | 11 | 35.02% |
| AVGO250117P01140000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 43.70 | 43.90 | 49.00 | 0.00 | - | 2 | 66 | 34.84% |
| AVGO250221P01140000 | 2024-05-14 3:42PM EDT | 2025-02-21 | 54.63 | 46.70 | 53.30 | 0.00 | - | 1 | 8 | 33.84% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 51.30 | 58.70 | 0.00 | - | 2 | 5 | 33.74% |
| AVGO250620P01140000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 69.10 | 66.30 | 74.30 | 0.00 | - | 1 | 15 | 33.28% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 38.72% |
| AVGO260116P01140000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 98.71 | 94.20 | 103.00 | 0.00 | - | 10 | 56 | 32.12% |
