拍板:1150.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01150000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 243.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240621C01150000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 266.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01150000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 296.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01150000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 308.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01150000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01150000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 36.91% |
| AVGO260116C01150000 | 2024-05-20 12:27PM EDT | 2026-01-16 | 416.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01150000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240531P01150000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AVGO240607P01150000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240614P01150000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVGO240621P01150000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVGO240628P01150000 | 2024-05-20 12:44PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240920P01150000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 26.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AVGO241018P01150000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01150000 | 2024-05-16 10:32AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P01150000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250321P01150000 | 2024-05-16 12:07PM EDT | 2025-03-21 | 53.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620P01150000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01150000 | 2024-05-16 11:14AM EDT | 2025-12-19 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116P01150000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 101.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
