拍板:1160.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01160000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 150.50 | 167.80 | 180.90 | 0.00 | - | 1 | 9 | 61.55% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 176.70 | 186.90 | 0.00 | - | - | 1 | 50.72% |
| AVGO240621C01160000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 124.21 | 183.40 | 194.20 | 0.00 | - | 1 | 133 | 47.96% |
| AVGO240719C01160000 | 2024-05-10 11:53AM EDT | 2024-07-19 | 202.00 | 196.10 | 204.30 | +19.97 | +10.97% | 1 | 92 | 43.42% |
| AVGO240816C01160000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 210.24 | 209.40 | 216.70 | +44.24 | +26.65% | 1 | 0 | 42.76% |
| AVGO240920C01160000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 228.90 | 226.80 | 235.80 | +68.28 | +42.51% | 1 | 43 | 44.26% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 21.12% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 189.90 | 261.70 | 270.40 | 0.00 | - | 1 | 64 | 41.54% |
| AVGO250620C01160000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 332.75 | 298.00 | 316.00 | 0.00 | - | 1 | 9 | 42.18% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 43.52% |
| AVGO260116C01160000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 291.93 | 344.00 | 360.10 | 0.00 | - | 1 | 10 | 41.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01160000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | -0.43 | -66.15% | 18 | 288 | 48.63% |
| AVGO240524P01160000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 1.57 | 1.40 | 1.70 | -1.30 | -45.30% | 55 | 100 | 42.55% |
| AVGO240531P01160000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 2.80 | 2.35 | 2.95 | -1.50 | -34.88% | 20 | 71 | 38.39% |
| AVGO240607P01160000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 6.76 | 3.10 | 4.30 | 0.00 | - | 5 | 44 | 36.03% |
| AVGO240621P01160000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 12.35 | 11.70 | 12.50 | -4.69 | -27.52% | 6 | 683 | 39.54% |
| AVGO240719P01160000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 20.24 | 18.40 | 20.40 | -3.56 | -14.96% | 2 | 193 | 36.30% |
| AVGO240816P01160000 | 2024-05-10 3:32PM EDT | 2024-08-16 | 28.30 | 27.00 | 28.70 | -12.40 | -30.47% | 31 | 19 | 35.18% |
| AVGO240920P01160000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 44.40 | 39.90 | 43.20 | 0.00 | - | 2 | 60 | 36.38% |
| AVGO241018P01160000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 50.00 | 47.00 | 50.40 | -2.70 | -5.12% | 1 | 34 | 35.71% |
| AVGO241220P01160000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 62.37 | 60.90 | 63.10 | -1.66 | -2.59% | 3 | 33 | 34.09% |
| AVGO250117P01160000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 66.13 | 64.10 | 67.40 | -2.00 | -2.94% | 1 | 146 | 33.34% |
| AVGO250321P01160000 | 2024-05-01 11:58AM EDT | 2025-03-21 | 99.90 | 73.30 | 80.50 | 0.00 | - | 1 | 18 | 33.04% |
| AVGO250620P01160000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 93.00 | 86.90 | 95.80 | 0.00 | - | 2 | 13 | 32.35% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 111.20 | 126.90 | 0.00 | - | - | 1 | 32.26% |
| AVGO260116P01160000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 121.90 | 134.80 | 141.00 | 0.00 | - | 1 | 13 | 33.89% |
