拍板:1170.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01170000 | 2024-05-15 11:19AM EDT | 2024-05-31 | 234.70 | 233.00 | 242.00 | 0.00 | - | 3 | 1 | 59.46% |
| AVGO240621C01170000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 230.00 | 237.60 | 249.80 | 0.00 | - | 1 | 131 | 55.89% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 273.80 | 280.10 | 0.00 | - | 1 | 35 | 43.73% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C01170000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 314.50 | 308.60 | 316.50 | 0.00 | - | 1 | 208 | 41.90% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 34.10% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 382.00 | 400.00 | 0.00 | - | 5 | 7 | 40.71% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01170000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.50 | 0.00 | - | 10 | 50 | 73.29% |
| AVGO240531P01170000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 0.65 | 0.05 | 0.45 | 0.00 | - | 23 | 61 | 47.07% |
| AVGO240607P01170000 | 2024-05-21 9:34AM EDT | 2024-06-07 | 0.70 | 0.50 | 0.85 | +0.05 | +7.69% | 5 | 103 | 40.28% |
| AVGO240614P01170000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 3.07 | 2.00 | 4.40 | 0.00 | - | 2 | 13 | 46.28% |
| AVGO240621P01170000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.70 | 0.00 | - | 20 | 138 | 39.38% |
| AVGO240920P01170000 | 2024-05-09 11:45AM EDT | 2024-09-20 | 50.00 | 26.20 | 27.70 | 0.00 | - | 3 | 47 | 35.88% |
| AVGO241018P01170000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 58.40 | 33.50 | 36.00 | 0.00 | - | 19 | 120 | 35.98% |
| AVGO241220P01170000 | 2024-05-15 1:48PM EDT | 2024-12-20 | 46.77 | 46.40 | 48.70 | 0.00 | - | 3 | 35 | 34.53% |
| AVGO250117P01170000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 52.90 | 51.00 | 53.00 | 0.00 | - | 1 | 119 | 33.78% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 45.57% |
| AVGO250620P01170000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 77.90 | 75.90 | 84.00 | 0.00 | - | 1 | 42 | 33.43% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 41.28% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 113.00 | 105.70 | 110.90 | 0.00 | - | 2 | 36 | 31.71% |
