Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1180.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01180000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 224.25 | 214.10 | 228.10 | +29.73 | +15.28% | 3 | 3 | 91.92% |
| AVGO240531C01180000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 225.40 | 217.40 | 226.50 | +0.60 | +0.27% | 3 | 1 | 59.53% |
| AVGO240621C01180000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 232.70 | 222.40 | 235.30 | -12.15 | -4.96% | 1 | 307 | 55.20% |
| AVGO240719C01180000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 268.15 | 228.90 | 241.60 | 0.00 | - | 1 | 54 | 45.24% |
| AVGO240816C01180000 | 2024-05-14 11:41AM EDT | 2024-08-16 | 207.97 | 240.80 | 253.00 | 0.00 | - | 1 | 2 | 43.92% |
| AVGO240920C01180000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 267.40 | 257.60 | 269.70 | +85.03 | +46.62% | 1 | 41 | 44.48% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 211.89 | 266.50 | 278.50 | 0.00 | - | 6 | 6 | 43.43% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 245.70 | 289.10 | 301.60 | 0.00 | - | 1 | 3 | 43.44% |
| AVGO250117C01180000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 326.00 | 296.60 | 306.50 | 0.00 | - | 3 | 99 | 42.20% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 2025-02-21 | 268.40 | 304.20 | 316.20 | 0.00 | - | - | 1 | 41.92% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 258.00 | 334.10 | 348.70 | 0.00 | - | 3 | 14 | 41.86% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 0.00% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01180000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.65 | -0.27 | -96.43% | 5 | 133 | 86.26% |
| AVGO240531P01180000 | 2024-05-21 1:23PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | -0.08 | -21.05% | 1 | 66 | 43.46% |
| AVGO240607P01180000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 1.00 | 0.05 | 5.00 | 0.00 | - | 5 | 52 | 53.05% |
| AVGO240614P01180000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 4.20 | 1.40 | 5.60 | 0.00 | - | 1 | 19 | 46.25% |
| AVGO240621P01180000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 4.05 | 4.00 | 5.00 | +0.20 | +5.19% | 5 | 374 | 39.78% |
| AVGO240628P01180000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 7.31 | 4.40 | 6.90 | 0.00 | - | 1 | 3 | 39.02% |
| AVGO240719P01180000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 10.55 | 10.10 | 11.20 | -2.23 | -17.45% | 1 | 100 | 35.98% |
| AVGO240816P01180000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 18.14 | 16.70 | 18.50 | -2.59 | -12.49% | 1 | 25 | 34.90% |
| AVGO240920P01180000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 29.09 | 28.00 | 31.50 | +0.49 | +1.71% | 4 | 185 | 36.09% |
| AVGO241018P01180000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 40.90 | 35.70 | 39.10 | 0.00 | - | 1 | 49 | 35.71% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 78.10 | 49.10 | 54.50 | 0.00 | - | 2 | 21 | 35.00% |
| AVGO250117P01180000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 54.90 | 54.10 | 58.10 | +2.35 | +4.47% | 1 | 176 | 33.98% |
| AVGO250321P01180000 | 2024-05-01 11:50AM EDT | 2025-03-21 | 105.30 | 61.50 | 70.00 | 0.00 | - | 1 | 4 | 33.32% |
| AVGO250620P01180000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 81.10 | 77.60 | 86.30 | 0.00 | - | 1 | 8 | 32.80% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 38.87% |
| AVGO260116P01180000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 113.00 | 106.20 | 118.20 | 0.00 | - | 2 | 9 | 31.97% |
