拍板:1190.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01190000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 199.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621C01190000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 228.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C01190000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 208.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 206.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 22.07% |
| AVGO250117C01190000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 292.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 306.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 259.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 335.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01190000 | 2024-05-20 12:02PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO240531P01190000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO240607P01190000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240614P01190000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621P01190000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240628P01190000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240816P01190000 | 2024-05-20 10:51AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920P01190000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01190000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01190000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01190000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250321P01190000 | 2024-04-26 1:13PM EDT | 2025-03-21 | 86.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250620P01190000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 35.22% |
| AVGO260116P01190000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
