拍板:1200.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01200000 | 2024-05-17 12:28PM EDT | 2024-05-24 | 199.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO240531C01200000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 217.24 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| AVGO240607C01200000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 214.85 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 94.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240621C01200000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 225.41 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 0.00% |
| AVGO240719C01200000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 229.70 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| AVGO240816C01200000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240920C01200000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AVGO241018C01200000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 274.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01200000 | 2024-05-15 1:03PM EDT | 2024-12-20 | 296.97 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| AVGO250117C01200000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 294.95 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 0.00% |
| AVGO250221C01200000 | 2024-04-26 11:28AM EDT | 2025-02-21 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321C01200000 | 2024-05-15 10:37AM EDT | 2025-03-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C01200000 | 2024-05-17 9:56AM EDT | 2025-06-20 | 336.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO251219C01200000 | 2024-05-14 1:55PM EDT | 2025-12-19 | 352.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C01200000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01200000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 166 | 25.00% |
| AVGO240531P01200000 | 2024-05-20 2:09PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 160 | 12.50% |
| AVGO240607P01200000 | 2024-05-20 12:44PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| AVGO240614P01200000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 63 | 12.50% |
| AVGO240621P01200000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 83 | 882 | 12.50% |
| AVGO240628P01200000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AVGO240719P01200000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 251 | 6.25% |
| AVGO240816P01200000 | 2024-05-20 2:18PM EDT | 2024-08-16 | 20.83 | 0.00 | 0.00 | 0.00 | - | 14 | 120 | 6.25% |
| AVGO240920P01200000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 6.25% |
| AVGO241018P01200000 | 2024-05-17 2:39PM EDT | 2024-10-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
| AVGO241220P01200000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 60.45 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
| AVGO250117P01200000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 3.13% |
| AVGO250321P01200000 | 2024-05-13 10:31AM EDT | 2025-03-21 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| AVGO250620P01200000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 3.13% |
| AVGO251219P01200000 | 2024-05-16 11:22AM EDT | 2025-12-19 | 110.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| AVGO260116P01200000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
