拍板:1210.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01210000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240621C01210000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 210.33 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 216.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816C01210000 | 2024-05-14 11:41AM EDT | 2024-08-16 | 185.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01210000 | 2024-05-17 12:05PM EDT | 2024-12-20 | 276.58 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 279.16 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 18.35% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 2025-12-19 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 24.22% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01210000 | 2024-05-20 12:28PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| AVGO240531P01210000 | 2024-05-20 1:48PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
| AVGO240607P01210000 | 2024-05-20 2:52PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 12.50% |
| AVGO240614P01210000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO240621P01210000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| AVGO240628P01210000 | 2024-05-14 2:34PM EDT | 2024-06-28 | 16.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO240816P01210000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| AVGO240920P01210000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 6.25% |
| AVGO241018P01210000 | 2024-05-20 12:14PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| AVGO241220P01210000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 3.13% |
| AVGO250117P01210000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 3.13% |
| AVGO250620P01210000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 3.13% |
