合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01215000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 78.10 | 209.40 | 220.10 | 0.00 | - | 2 | 26 | 122.58% |
AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 62.10 | 211.20 | 221.90 | 0.00 | - | 5 | 2 | 50.42% |
AVGO240531C01215000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 75.60 | 211.00 | 221.90 | 0.00 | - | 2 | 1 | 55.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01215000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.20 | +0.13 | +162.50% | 3 | 75 | 69.53% |
AVGO240524P01215000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.59 | 0.25 | 0.90 | -0.66 | -52.80% | 3 | 16 | 49.21% |
AVGO240531P01215000 | 2024-05-14 2:34PM EDT | 2024-05-31 | 2.60 | 0.75 | 1.30 | 0.00 | - | 1 | 57 | 40.08% |
AVGO240607P01215000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 2.61 | 1.45 | 1.85 | -3.09 | -54.21% | 2 | 44 | 35.90% |
AVGO240614P01215000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 20.03 | 3.90 | 8.60 | 0.00 | - | - | 1 | 44.68% |
AVGO240628P01215000 | 2024-05-14 3:18PM EDT | 2024-06-28 | 16.67 | 7.90 | 11.50 | 0.00 | - | 9 | 8 | 40.33% |