Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1220.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01220000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 215.06 | 175.60 | 187.00 | 0.00 | - | 1 | 7 | 90.45% |
| AVGO240531C01220000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 168.71 | 175.60 | 189.00 | 0.00 | - | 3 | 8 | 53.73% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 64.15 | 177.40 | 190.90 | 0.00 | - | - | 1 | 58.60% |
| AVGO240614C01220000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 195.58 | 184.30 | 194.90 | 0.00 | - | 1 | 4 | 54.42% |
| AVGO240621C01220000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 196.40 | 186.90 | 197.90 | -9.74 | -4.72% | 2 | 288 | 51.00% |
| AVGO240719C01220000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 208.55 | 197.50 | 206.90 | 0.00 | - | 1 | 75 | 43.16% |
| AVGO240816C01220000 | 2024-05-20 2:56PM EDT | 2024-08-16 | 229.30 | 210.70 | 220.90 | 0.00 | - | 1 | 6 | 42.70% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 154.70 | 227.40 | 239.60 | 0.00 | - | 1 | 19 | 43.53% |
| AVGO241018C01220000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 202.00 | 237.50 | 249.60 | 0.00 | - | 1 | 4 | 42.71% |
| AVGO241220C01220000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 301.75 | 262.30 | 275.40 | 0.00 | - | 1 | 25 | 43.11% |
| AVGO250117C01220000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 306.35 | 267.50 | 279.60 | 0.00 | - | 1 | 46 | 41.62% |
| AVGO250221C01220000 | 2024-05-15 1:39PM EDT | 2025-02-21 | 304.10 | 277.50 | 289.80 | 0.00 | - | - | 1 | 41.36% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 236.45 | 311.90 | 325.60 | 0.00 | - | 1 | 13 | 41.72% |
| AVGO251219C01220000 | 2024-05-17 11:30AM EDT | 2025-12-19 | 365.14 | 352.00 | 370.00 | 0.00 | - | 1 | 6 | 41.78% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 394.60 | 357.20 | 373.20 | 0.00 | - | 1 | 29 | 41.32% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01220000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.20 | -0.13 | -37.14% | 6 | 83 | 59.57% |
| AVGO240531P01220000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 0.62 | 0.50 | 0.70 | -0.71 | -53.38% | 1 | 44 | 40.87% |
| AVGO240607P01220000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 1.75 | 1.20 | 1.65 | 0.00 | - | 22 | 32 | 36.27% |
| AVGO240614P01220000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 9.23 | 5.20 | 6.20 | 0.00 | - | 2 | 32 | 41.00% |
| AVGO240621P01220000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 7.40 | 7.40 | 8.30 | +0.30 | +4.23% | 15 | 178 | 39.11% |
| AVGO240628P01220000 | 2024-05-15 3:43PM EDT | 2024-06-28 | 9.30 | 7.70 | 10.90 | 0.00 | - | 1 | 11 | 38.34% |
| AVGO240719P01220000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 15.20 | 15.60 | 17.50 | +0.40 | +2.70% | 22 | 135 | 36.09% |
| AVGO240816P01220000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 24.65 | 23.70 | 26.30 | +0.15 | +0.61% | 2 | 115 | 34.80% |
| AVGO240920P01220000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 39.00 | 37.40 | 40.60 | 0.00 | - | 3 | 100 | 35.62% |
| AVGO241018P01220000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 48.60 | 45.80 | 49.50 | 0.00 | - | 4 | 80 | 35.40% |
| AVGO241220P01220000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 60.10 | 60.20 | 65.30 | 0.00 | - | 18 | 77 | 34.39% |
| AVGO250117P01220000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 66.80 | 65.00 | 70.40 | +0.90 | +1.37% | 1 | 438 | 33.71% |
| AVGO250221P01220000 | 2024-05-20 12:45PM EDT | 2025-02-21 | 70.50 | 69.00 | 75.20 | 0.00 | - | 12 | 6 | 32.71% |
| AVGO250321P01220000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 122.70 | 75.10 | 81.80 | 0.00 | - | 2 | 10 | 32.74% |
| AVGO250620P01220000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 93.90 | 90.80 | 99.40 | 0.00 | - | 7 | 11 | 32.33% |
| AVGO251219P01220000 | 2024-05-20 2:17PM EDT | 2025-12-19 | 121.90 | 117.50 | 131.00 | 0.00 | - | 1 | 3 | 32.01% |
| AVGO260116P01220000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 119.80 | 119.50 | 133.40 | 0.00 | - | 1 | 70 | 31.65% |
