拍板:1230.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01230000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 158.82 | 164.00 | 174.80 | 0.00 | - | 2 | 5 | 87.99% |
| AVGO240531C01230000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 206.26 | 163.70 | 172.80 | 0.00 | - | 2 | 15 | 46.20% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 166.40 | 174.70 | 0.00 | - | 1 | 1 | 41.24% |
| AVGO240614C01230000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 143.88 | 174.20 | 183.20 | 0.00 | - | 1 | 2 | 47.83% |
| AVGO240621C01230000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 190.43 | 174.30 | 184.40 | 0.00 | - | 1 | 285 | 43.58% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 200.70 | 208.10 | 0.00 | - | 3 | 14 | 39.21% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 222.00 | 230.20 | 0.00 | - | 2 | 36 | 41.92% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 230.10 | 237.50 | 0.00 | - | 1 | 2 | 40.33% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 303.60 | 317.20 | 0.00 | - | 2 | 17 | 40.90% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01230000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.40 | 0.00 | - | 2 | 47 | 54.00% |
| AVGO240531P01230000 | 2024-05-20 2:43PM EDT | 2024-05-31 | 0.77 | 0.65 | 0.90 | 0.00 | - | 27 | 61 | 38.72% |
| AVGO240607P01230000 | 2024-05-20 1:50PM EDT | 2024-06-07 | 1.65 | 1.70 | 2.05 | 0.00 | - | 29 | 36 | 35.15% |
| AVGO240614P01230000 | 2024-05-21 9:36AM EDT | 2024-06-14 | 6.80 | 5.60 | 7.50 | +0.64 | +10.39% | 1 | 68 | 40.63% |
| AVGO240621P01230000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 9.37 | 9.10 | 9.70 | +1.37 | +17.12% | 1 | 342 | 38.75% |
| AVGO240628P01230000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 9.96 | 10.20 | 13.10 | 0.00 | - | 1 | 2 | 38.66% |
| AVGO240816P01230000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 25.60 | 27.70 | 29.30 | 0.00 | - | 1 | 74 | 35.03% |
| AVGO240920P01230000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 40.30 | 42.40 | 45.40 | 0.00 | - | 1 | 42 | 36.34% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 54.70 | 50.40 | 53.50 | 0.00 | - | 1 | 194 | 35.68% |
| AVGO250620P01230000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 97.20 | 96.60 | 102.70 | 0.00 | - | 1 | 8 | 32.20% |
