拍板:1240.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01240000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 156.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240531C01240000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 144.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240614C01240000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 82.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01240000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 185.88 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| AVGO240628C01240000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 210.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C01240000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 196.06 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 207.28 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 172.91 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01240000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 287.86 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO250117C01240000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| AVGO250620C01240000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 31.68% |
| AVGO260116C01240000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 338.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01240000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 25.00% |
| AVGO240531P01240000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 12.50% |
| AVGO240607P01240000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 12.50% |
| AVGO240614P01240000 | 2024-05-16 12:18PM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| AVGO240621P01240000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 412 | 6.25% |
| AVGO240628P01240000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO240719P01240000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 15 | 290 | 6.25% |
| AVGO240816P01240000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 34.75 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 6.25% |
| AVGO240920P01240000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 64.40 | 0.00 | 0.00 | 0.00 | - | 75 | 133 | 3.13% |
| AVGO241018P01240000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| AVGO241220P01240000 | 2024-05-16 1:45PM EDT | 2024-12-20 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
| AVGO250117P01240000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 71.70 | 0.00 | 0.00 | 0.00 | - | 36 | 411 | 3.13% |
| AVGO250221P01240000 | 2024-05-10 3:50PM EDT | 2025-02-21 | 100.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AVGO250321P01240000 | 2024-05-17 3:21PM EDT | 2025-03-21 | 88.35 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 3.13% |
| AVGO250620P01240000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AVGO260116P01240000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
