拍板:1250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01250000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 154.30 | 146.10 | 158.50 | 0.00 | - | 7 | 19 | 66.83% |
| AVGO240531C01250000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 158.40 | 147.50 | 158.20 | +5.35 | +3.50% | 3 | 16 | 56.51% |
| AVGO240607C01250000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 164.25 | 151.80 | 160.20 | 0.00 | - | 2 | 14 | 47.36% |
| AVGO240614C01250000 | 2024-05-17 1:31PM EDT | 2024-06-14 | 160.55 | 161.70 | 165.90 | 0.00 | - | 10 | 17 | 46.98% |
| AVGO240621C01250000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 177.32 | 164.30 | 169.80 | 0.00 | - | 13 | 246 | 45.22% |
| AVGO240628C01250000 | 2024-05-15 3:04PM EDT | 2024-06-28 | 200.15 | 162.40 | 174.90 | 0.00 | - | 2 | 3 | 45.07% |
| AVGO240816C01250000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 198.00 | 190.40 | 196.30 | 0.00 | - | 2 | 32 | 40.33% |
| AVGO240920C01250000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 216.38 | 210.40 | 216.20 | +7.88 | +3.78% | 5 | 166 | 41.58% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 160.62 | 221.80 | 227.00 | 0.00 | - | 1 | 14 | 41.08% |
| AVGO250117C01250000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 245.63 | 250.10 | 259.00 | 0.00 | - | 1 | 1 | 40.55% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 296.60 | 306.80 | 0.00 | - | 1 | 16 | 40.96% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01250000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 0.29 | 0.15 | 0.35 | -0.06 | -17.14% | 75 | 504 | 49.61% |
| AVGO240531P01250000 | 2024-05-21 1:11PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.15 | -0.05 | -4.55% | 19 | 138 | 36.10% |
| AVGO240607P01250000 | 2024-05-20 2:14PM EDT | 2024-06-07 | 2.37 | 2.20 | 2.60 | 0.00 | - | 31 | 71 | 33.18% |
| AVGO240614P01250000 | 2024-05-21 11:01AM EDT | 2024-06-14 | 8.82 | 8.50 | 9.30 | +0.40 | +4.75% | 1 | 39 | 39.35% |
| AVGO240621P01250000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 10.99 | 11.20 | 11.80 | +0.46 | +4.37% | 24 | 542 | 37.59% |
| AVGO240628P01250000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 14.00 | 12.90 | 14.70 | +1.25 | +9.80% | 1 | 10 | 36.78% |
| AVGO240816P01250000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 31.50 | 31.10 | 32.90 | +0.60 | +1.94% | 1 | 105 | 34.16% |
| AVGO240920P01250000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 47.15 | 46.30 | 47.90 | 0.00 | - | 1 | 173 | 34.84% |
| AVGO241018P01250000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 54.00 | 55.80 | 58.00 | 0.00 | - | 6 | 65 | 34.89% |
| AVGO250620P01250000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 104.40 | 104.50 | 111.90 | 0.00 | - | 1 | 20 | 32.34% |
