合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01255000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 146.00 | 139.10 | 153.00 | -5.00 | -3.31% | 1 | 31 | 73.10% |
AVGO240531C01255000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 164.21 | 141.00 | 153.20 | 0.00 | - | 10 | 33 | 59.77% |
AVGO240607C01255000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 137.88 | 145.50 | 155.50 | 0.00 | - | - | 5 | 49.37% |
AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 105.11 | 158.20 | 171.90 | 0.00 | - | 1 | 1 | 46.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01255000 | 2024-05-20 12:07PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.45 | 0.00 | - | 31 | 62 | 53.42% |
AVGO240531P01255000 | 2024-05-21 1:37PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.35 | -0.05 | -4.76% | 8 | 36 | 37.65% |
AVGO240607P01255000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 2.75 | 2.45 | 3.10 | -1.75 | -38.89% | 11 | 23 | 34.35% |
AVGO240614P01255000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 9.83 | 9.00 | 10.20 | +0.68 | +7.43% | 10 | 13 | 40.17% |
AVGO240628P01255000 | 2024-05-15 1:52PM EDT | 2024-06-28 | 15.11 | 13.40 | 16.60 | 0.00 | - | - | 4 | 37.92% |