拍板:1260.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01260000 | 2024-05-20 12:07PM EDT | 2024-05-24 | 152.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01260000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 159.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240607C01260000 | 2024-05-20 10:42AM EDT | 2024-06-07 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01260000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 161.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01260000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01260000 | 2024-05-20 11:01AM EDT | 2024-07-19 | 176.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240816C01260000 | 2024-05-15 11:18AM EDT | 2024-08-16 | 189.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01260000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 169.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01260000 | 2024-05-16 1:30PM EDT | 2024-12-20 | 271.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01260000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 276.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 2025-02-21 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C01260000 | 2024-05-20 1:56PM EDT | 2025-03-21 | 272.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO251219C01260000 | 2024-05-16 11:49AM EDT | 2025-12-19 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01260000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01260000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| AVGO240531P01260000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AVGO240607P01260000 | 2024-05-20 11:58AM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240614P01260000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621P01260000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO240628P01260000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240719P01260000 | 2024-05-20 12:49PM EDT | 2024-07-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240816P01260000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920P01260000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVGO241018P01260000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220P01260000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P01260000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 78.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250221P01260000 | 2024-05-14 2:07PM EDT | 2025-02-21 | 98.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250321P01260000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 123.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO250620P01260000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO251219P01260000 | 2024-05-15 12:39PM EDT | 2025-12-19 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO260116P01260000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 134.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
