拍板:1280.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01280000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 111.59 | 144.50 | 154.90 | +16.69 | +17.59% | 6 | 366 | 68.82% |
| AVGO240524C01280000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 134.77 | 147.10 | 157.20 | +65.30 | +94.00% | 1 | 13 | 59.39% |
| AVGO240531C01280000 | 2024-05-15 1:37PM EDT | 2024-05-31 | 143.58 | 151.40 | 159.30 | +39.59 | +38.07% | 2 | 51 | 48.78% |
| AVGO240607C01280000 | 2024-05-14 2:26PM EDT | 2024-06-07 | 111.18 | 155.40 | 164.60 | 0.00 | - | 2 | 13 | 47.20% |
| AVGO240614C01280000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 99.30 | 163.30 | 173.60 | 0.00 | - | 2 | 38 | 49.61% |
| AVGO240621C01280000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 160.95 | 169.20 | 176.10 | +30.95 | +23.81% | 13 | 402 | 46.71% |
| AVGO240628C01280000 | 2024-05-13 11:08AM EDT | 2024-06-28 | 113.71 | 168.80 | 177.60 | 0.00 | - | 1 | 1 | 43.95% |
| AVGO240719C01280000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 184.30 | 183.50 | 187.10 | +61.30 | +49.84% | 7 | 401 | 41.47% |
| AVGO240816C01280000 | 2024-05-10 10:09AM EDT | 2024-08-16 | 133.48 | 199.30 | 203.90 | 0.00 | - | 1 | 19 | 41.98% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 219.50 | 227.30 | 0.00 | - | 1 | 102 | 44.02% |
| AVGO241018C01280000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 165.50 | 230.50 | 235.80 | 0.00 | - | 2 | 14 | 42.53% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 254.90 | 260.70 | 0.00 | - | 1 | 125 | 42.35% |
| AVGO250117C01280000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 234.88 | 259.70 | 265.20 | +27.65 | +13.34% | 50 | 436 | 40.97% |
| AVGO250221C01280000 | 2024-05-15 1:16PM EDT | 2025-02-21 | 262.06 | 270.20 | 276.70 | +110.70 | +73.14% | 5 | 8 | 40.93% |
| AVGO250321C01280000 | 2024-05-15 1:16PM EDT | 2025-03-21 | 271.29 | 279.10 | 286.50 | +111.00 | +69.25% | 6 | 7 | 41.14% |
| AVGO250620C01280000 | 2024-05-02 10:42AM EDT | 2025-06-20 | 179.70 | 302.50 | 310.50 | 0.00 | - | 1 | 93 | 40.67% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 347.20 | 359.10 | 0.00 | - | 1 | 74 | 41.27% |
| AVGO260116C01280000 | 2024-05-14 1:08PM EDT | 2026-01-16 | 303.00 | 354.20 | 362.30 | 0.00 | - | 2 | 51 | 40.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01280000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.33 | 0.10 | 0.55 | -0.42 | -56.00% | 134 | 616 | 54.88% |
| AVGO240524P01280000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 1.60 | 1.35 | 1.85 | -3.80 | -70.37% | 78 | 101 | 40.14% |
| AVGO240531P01280000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 4.60 | 2.80 | 3.40 | -4.10 | -47.13% | 2 | 21 | 35.16% |
| AVGO240607P01280000 | 2024-05-15 11:46AM EDT | 2024-06-07 | 7.20 | 4.60 | 5.60 | -11.80 | -62.11% | 39 | 8 | 33.58% |
| AVGO240614P01280000 | 2024-05-15 1:32PM EDT | 2024-06-14 | 15.20 | 12.10 | 14.80 | -17.05 | -52.87% | 34 | 15 | 40.13% |
| AVGO240621P01280000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 16.10 | 15.90 | 16.70 | -11.40 | -41.45% | 85 | 575 | 37.92% |
| AVGO240719P01280000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 27.72 | 27.00 | 28.30 | -17.78 | -39.08% | 3 | 257 | 35.77% |
| AVGO240816P01280000 | 2024-05-14 12:39PM EDT | 2024-08-16 | 60.01 | 37.70 | 40.40 | 0.00 | - | 1 | 179 | 35.50% |
| AVGO240920P01280000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 59.97 | 53.50 | 55.90 | -18.64 | -23.71% | 20 | 76 | 35.98% |
| AVGO241018P01280000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 93.70 | 60.30 | 65.10 | 0.00 | - | 1 | 73 | 35.57% |
| AVGO241220P01280000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 101.55 | 77.00 | 80.00 | 0.00 | - | 2 | 111 | 34.00% |
| AVGO250117P01280000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 92.40 | 81.70 | 84.20 | -16.60 | -15.23% | 2 | 308 | 33.06% |
| AVGO250221P01280000 | 2024-05-10 1:09PM EDT | 2025-02-21 | 117.03 | 86.60 | 89.90 | 0.00 | - | 55 | 57 | 32.26% |
| AVGO250321P01280000 | 2024-05-15 10:34AM EDT | 2025-03-21 | 104.00 | 92.20 | 95.80 | -29.01 | -21.81% | 1 | 67 | 32.06% |
| AVGO250620P01280000 | 2024-05-07 1:14PM EDT | 2025-06-20 | 148.80 | 108.20 | 113.10 | 0.00 | - | 1 | 6 | 31.49% |
| AVGO260116P01280000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 150.10 | 143.00 | 149.90 | -11.55 | -7.15% | 1 | 28 | 31.14% |
