合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01295000 | 2024-05-14 1:56PM EDT | 2024-05-24 | 83.34 | 102.10 | 114.10 | 0.00 | - | 1 | 11 | 51.97% |
AVGO240531C01295000 | 2024-05-21 1:34PM EDT | 2024-05-31 | 114.00 | 107.70 | 117.20 | +11.69 | +11.43% | 1 | 15 | 49.82% |
AVGO240607C01295000 | 2024-05-08 12:51PM EDT | 2024-06-07 | 71.60 | 114.60 | 119.00 | 0.00 | - | 10 | 11 | 41.17% |
AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 96.10 | 126.30 | 131.40 | 0.00 | - | 1 | 1 | 46.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01295000 | 2024-05-21 2:11PM EDT | 2024-05-24 | 0.85 | 0.70 | 0.90 | -0.28 | -24.78% | 20 | 173 | 42.16% |
AVGO240531P01295000 | 2024-05-21 2:47PM EDT | 2024-05-31 | 3.13 | 2.70 | 2.95 | +0.43 | +15.93% | 12 | 99 | 32.79% |
AVGO240607P01295000 | 2024-05-21 9:33AM EDT | 2024-06-07 | 7.09 | 5.70 | 6.20 | +1.68 | +31.05% | 1 | 54 | 31.51% |
AVGO240614P01295000 | 2024-05-21 1:47PM EDT | 2024-06-14 | 16.20 | 15.70 | 16.90 | -0.55 | -3.28% | 1 | 16 | 38.47% |
AVGO240628P01295000 | 2024-05-21 12:23PM EDT | 2024-06-28 | 22.60 | 21.10 | 24.60 | +1.28 | +6.00% | 12 | 1 | 36.47% |