合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01305000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 111.21 | 97.90 | 106.00 | 0.00 | - | 1 | 80 | 63.56% |
AVGO240531C01305000 | 2024-05-14 11:04AM EDT | 2024-05-31 | 65.10 | 101.00 | 109.00 | 0.00 | - | 1 | 7 | 49.89% |
AVGO240607C01305000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 118.06 | 106.40 | 111.40 | 0.00 | - | 8 | 16 | 41.73% |
AVGO240614C01305000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 81.82 | 117.10 | 124.60 | 0.00 | - | 20 | 22 | 47.05% |
AVGO240628C01305000 | 2024-05-10 9:40AM EDT | 2024-06-28 | 95.01 | 125.60 | 134.50 | 0.00 | - | 4 | 2 | 44.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01305000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 1.20 | 1.05 | 1.40 | -0.25 | -17.24% | 289 | 210 | 42.18% |
AVGO240531P01305000 | 2024-05-21 10:11AM EDT | 2024-05-31 | 4.80 | 3.60 | 4.10 | +0.70 | +17.07% | 2 | 59 | 33.04% |
AVGO240607P01305000 | 2024-05-20 12:47PM EDT | 2024-06-07 | 6.80 | 7.30 | 7.90 | 0.00 | - | 18 | 63 | 31.68% |
AVGO240614P01305000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 24.20 | 18.40 | 19.50 | 0.00 | - | 1 | 5 | 38.53% |