拍板:1310.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01310000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 108.10 | 86.50 | 94.00 | 0.00 | - | 3 | 38 | 55.08% |
| AVGO240531C01310000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 87.11 | 91.00 | 96.30 | 0.00 | - | 6 | 13 | 37.57% |
| AVGO240607C01310000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 98.21 | 97.70 | 102.70 | 0.00 | - | 4 | 11 | 37.32% |
| AVGO240614C01310000 | 2024-05-21 2:08PM EDT | 2024-06-14 | 116.41 | 108.20 | 115.00 | -8.78 | -7.01% | 2 | 374 | 42.67% |
| AVGO240621C01310000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 120.81 | 113.20 | 119.20 | -8.18 | -6.34% | 12 | 512 | 40.80% |
| AVGO240816C01310000 | 2024-05-14 1:40PM EDT | 2024-08-16 | 130.00 | 147.20 | 153.20 | 0.00 | - | 1 | 145 | 38.72% |
| AVGO240920C01310000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 176.40 | 168.80 | 174.40 | +42.30 | +31.54% | 1 | 55 | 39.89% |
| AVGO241018C01310000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 217.50 | 181.40 | 187.90 | 0.00 | - | 1 | 47 | 40.06% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 259.40 | 272.10 | 0.00 | - | 2 | 6 | 40.23% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01310000 | 2024-05-21 2:29PM EDT | 2024-05-24 | 1.42 | 1.35 | 1.50 | -0.09 | -5.96% | 694 | 113 | 40.53% |
| AVGO240531P01310000 | 2024-05-21 2:28PM EDT | 2024-05-31 | 4.70 | 4.70 | 5.10 | +0.50 | +11.90% | 357 | 1,246 | 33.55% |
| AVGO240607P01310000 | 2024-05-21 2:03PM EDT | 2024-06-07 | 8.03 | 8.60 | 9.10 | +0.21 | +2.69% | 27 | 78 | 31.85% |
| AVGO240614P01310000 | 2024-05-20 11:38AM EDT | 2024-06-14 | 21.13 | 20.30 | 21.50 | +1.73 | +8.92% | 2 | 132 | 38.87% |
| AVGO240621P01310000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 24.40 | 24.20 | 25.70 | +1.70 | +7.49% | 2 | 179 | 37.54% |
| AVGO240816P01310000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 48.60 | 50.70 | 52.60 | 0.00 | - | 2 | 49 | 34.06% |
| AVGO240920P01310000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 62.90 | 66.80 | 69.40 | 0.00 | - | 19 | 58 | 34.55% |
| AVGO241018P01310000 | 2024-05-15 1:55PM EDT | 2024-10-18 | 75.62 | 77.00 | 79.40 | 0.00 | - | 1 | 19 | 34.23% |
| AVGO250620P01310000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 127.25 | 128.00 | 132.70 | 0.00 | - | 12 | 14 | 31.00% |
