合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01315000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 97.12 | 89.70 | 96.70 | 0.00 | - | 1 | 100 | 59.13% |
AVGO240531C01315000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 86.15 | 96.90 | 99.70 | 0.00 | - | 12 | 36 | 40.93% |
AVGO240607C01315000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 64.00 | 100.60 | 104.30 | 0.00 | - | 1 | 13 | 37.55% |
AVGO240614C01315000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 76.42 | 114.00 | 118.90 | 0.00 | - | 20 | 20 | 44.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01315000 | 2024-05-21 10:49AM EDT | 2024-05-24 | 1.68 | 1.55 | 1.75 | -0.12 | -6.67% | 7 | 126 | 42.35% |
AVGO240531P01315000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 4.70 | 4.50 | 4.90 | 0.00 | - | 44 | 35 | 33.41% |
AVGO240607P01315000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 8.48 | 8.30 | 8.90 | 0.00 | - | 16 | 33 | 31.82% |
AVGO240614P01315000 | 2024-05-16 12:07PM EDT | 2024-06-14 | 20.14 | 19.00 | 21.00 | 0.00 | - | - | 1 | 38.63% |
AVGO240628P01315000 | 2024-05-15 1:55PM EDT | 2024-06-28 | 28.49 | 26.20 | 30.00 | 0.00 | - | - | 1 | 37.02% |