Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1320.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01320000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 114.67 | 112.00 | 122.60 | +52.98 | +85.88% | 30 | 416 | 65.75% |
| AVGO240524C01320000 | 2024-05-14 2:08PM EDT | 2024-05-24 | 112.96 | 116.40 | 127.10 | +46.16 | +69.10% | 1 | 74 | 56.07% |
| AVGO240531C01320000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 120.00 | 121.90 | 130.90 | +47.44 | +65.38% | 4 | 39 | 47.03% |
| AVGO240607C01320000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 100.58 | 127.10 | 135.60 | +16.97 | +20.30% | 3 | 20 | 43.96% |
| AVGO240614C01320000 | 2024-05-15 1:44PM EDT | 2024-06-14 | 139.00 | 137.10 | 149.40 | +36.49 | +35.60% | 4 | 541 | 49.50% |
| AVGO240621C01320000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 144.30 | 141.80 | 151.50 | +38.52 | +36.42% | 27 | 762 | 46.00% |
| AVGO240628C01320000 | 2024-05-15 1:50PM EDT | 2024-06-28 | 140.10 | 145.00 | 156.30 | +68.37 | +95.32% | 2 | 1 | 45.13% |
| AVGO240719C01320000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 159.00 | 157.90 | 164.20 | +36.28 | +29.56% | 25 | 224 | 41.03% |
| AVGO240816C01320000 | 2024-05-14 2:19PM EDT | 2024-08-16 | 136.30 | 174.80 | 182.30 | 0.00 | - | 1 | 106 | 41.53% |
| AVGO240920C01320000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 184.00 | 198.30 | 204.70 | +42.60 | +30.13% | 1 | 141 | 42.81% |
| AVGO241018C01320000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 214.50 | 208.50 | 219.80 | +71.59 | +50.09% | 5 | 50 | 43.24% |
| AVGO241220C01320000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 236.75 | 232.90 | 243.10 | +68.68 | +40.86% | 2 | 150 | 42.25% |
| AVGO250117C01320000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 223.60 | 240.10 | 248.30 | +37.01 | +19.83% | 65 | 575 | 40.98% |
| AVGO250221C01320000 | 2024-05-14 10:38AM EDT | 2025-02-21 | 189.00 | 248.00 | 258.50 | 0.00 | - | 2 | 32 | 40.56% |
| AVGO250321C01320000 | 2024-05-15 9:49AM EDT | 2025-03-21 | 223.00 | 258.00 | 268.00 | +80.51 | +56.50% | 1 | 37 | 40.65% |
| AVGO250620C01320000 | 2024-05-15 2:52PM EDT | 2025-06-20 | 283.50 | 282.50 | 296.10 | +63.00 | +28.57% | 1 | 16 | 40.83% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 29.05% |
| AVGO260116C01320000 | 2024-05-15 10:16AM EDT | 2026-01-16 | 299.74 | 334.30 | 349.50 | +29.90 | +11.08% | 16 | 41 | 40.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01320000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.50 | -3.06 | -90.00% | 229 | 307 | 54.64% |
| AVGO240524P01320000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 3.80 | 3.00 | 3.90 | -9.78 | -72.02% | 58 | 45 | 40.87% |
| AVGO240531P01320000 | 2024-05-15 1:07PM EDT | 2024-05-31 | 9.40 | 5.60 | 6.80 | -15.60 | -62.40% | 8 | 10 | 35.91% |
| AVGO240607P01320000 | 2024-05-15 12:15PM EDT | 2024-06-07 | 14.25 | 8.40 | 10.00 | -12.40 | -46.53% | 6 | 26 | 33.99% |
| AVGO240614P01320000 | 2024-05-10 9:40AM EDT | 2024-06-14 | 53.73 | 17.90 | 23.60 | 0.00 | - | 1 | 0 | 41.97% |
| AVGO240621P01320000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 24.70 | 23.10 | 25.00 | -16.02 | -39.34% | 14 | 334 | 38.81% |
| AVGO240628P01320000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 30.08 | 24.20 | 31.00 | -28.12 | -48.32% | 1 | 3 | 39.48% |
| AVGO240719P01320000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 39.00 | 35.30 | 39.70 | -14.50 | -27.10% | 8 | 315 | 36.93% |
| AVGO240816P01320000 | 2024-05-15 3:47PM EDT | 2024-08-16 | 49.46 | 47.30 | 50.30 | -19.26 | -28.03% | 4 | 91 | 35.23% |
| AVGO240920P01320000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 74.90 | 64.30 | 68.00 | -12.30 | -14.11% | 7 | 30 | 36.04% |
| AVGO241018P01320000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 141.80 | 73.30 | 78.20 | 0.00 | - | 1 | 36 | 35.72% |
| AVGO241220P01320000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 93.25 | 88.70 | 95.30 | -17.70 | -15.95% | 6 | 303 | 34.44% |
| AVGO250117P01320000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 99.15 | 94.10 | 99.70 | -16.10 | -13.97% | 3 | 549 | 33.46% |
| AVGO250221P01320000 | 2024-05-13 9:53AM EDT | 2025-02-21 | 131.74 | 98.30 | 106.30 | 0.00 | - | 19 | 31 | 32.76% |
| AVGO250321P01320000 | 2024-05-15 11:46AM EDT | 2025-03-21 | 114.00 | 101.80 | 112.60 | -41.61 | -26.74% | 1 | 41 | 32.56% |
| AVGO250620P01320000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 169.60 | 121.50 | 130.20 | 0.00 | - | 108 | 2 | 31.84% |
| AVGO251219P01320000 | 2024-04-03 10:33AM EDT | 2025-12-19 | 176.89 | 208.80 | 223.80 | 0.00 | - | 1 | 3 | 40.49% |
| AVGO260116P01320000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 167.70 | 153.80 | 166.00 | -11.95 | -6.65% | 1 | 9 | 31.06% |
