拍板:1340.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01340000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 75.00 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 0.00% |
| AVGO240531C01340000 | 2024-05-20 12:58PM EDT | 2024-05-31 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| AVGO240607C01340000 | 2024-05-17 11:59AM EDT | 2024-06-07 | 81.68 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO240614C01340000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 111.25 | 0.00 | 0.00 | 0.00 | - | 60 | 208 | 0.00% |
| AVGO240621C01340000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 107.70 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| AVGO240628C01340000 | 2024-05-15 12:25PM EDT | 2024-06-28 | 115.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| AVGO240719C01340000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 114.49 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 0.00% |
| AVGO240816C01340000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| AVGO241018C01340000 | 2024-05-16 1:33PM EDT | 2024-10-18 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| AVGO241220C01340000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 199.91 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 0.00% |
| AVGO250117C01340000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 210.30 | 0.00 | 0.00 | 0.00 | - | 11 | 541 | 0.00% |
| AVGO250221C01340000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 227.55 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| AVGO250321C01340000 | 2024-05-15 1:18PM EDT | 2025-03-21 | 237.18 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.00% |
| AVGO250620C01340000 | 2024-05-15 2:52PM EDT | 2025-06-20 | 272.69 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AVGO251219C01340000 | 2024-05-15 2:54PM EDT | 2025-12-19 | 321.74 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO260116C01340000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 309.50 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01340000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 102 | 175 | 12.50% |
| AVGO240531P01340000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 56 | 105 | 6.25% |
| AVGO240607P01340000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| AVGO240614P01340000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 27.20 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| AVGO240621P01340000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 12 | 379 | 3.13% |
| AVGO240628P01340000 | 2024-05-20 1:35PM EDT | 2024-06-28 | 36.35 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| AVGO240719P01340000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 26 | 299 | 3.13% |
| AVGO240816P01340000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 1.56% |
| AVGO240920P01340000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| AVGO241018P01340000 | 2024-05-15 9:36AM EDT | 2024-10-18 | 101.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| AVGO241220P01340000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 115.03 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 1.56% |
| AVGO250117P01340000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 1.56% |
| AVGO250221P01340000 | 2024-05-13 11:23AM EDT | 2025-02-21 | 140.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| AVGO250321P01340000 | 2024-05-15 11:46AM EDT | 2025-03-21 | 122.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| AVGO250620P01340000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| AVGO251219P01340000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 207.91 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.78% |
| AVGO260116P01340000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 167.20 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.78% |
