合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01345000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 59.00 | 56.10 | 60.90 | -17.96 | -23.34% | 1 | 57 | 37.56% |
AVGO240531C01345000 | 2024-05-20 2:00PM EDT | 2024-05-31 | 74.85 | 63.20 | 68.60 | 0.00 | - | 1 | 23 | 34.28% |
AVGO240607C01345000 | 2024-05-20 2:17PM EDT | 2024-06-07 | 82.73 | 67.70 | 74.00 | 0.00 | - | 8 | 13 | 32.23% |
AVGO240614C01345000 | 2024-05-20 11:00AM EDT | 2024-06-14 | 98.00 | 86.80 | 90.60 | 0.00 | - | 1 | 2 | 40.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01345000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 4.98 | 6.10 | 6.60 | 0.00 | - | 111 | 232 | 44.61% |
AVGO240531P01345000 | 2024-05-21 10:08AM EDT | 2024-05-31 | 12.18 | 11.90 | 12.50 | +3.08 | +33.85% | 20 | 31 | 35.26% |
AVGO240607P01345000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 17.50 | 17.30 | 18.10 | +3.30 | +23.24% | 1 | 14 | 33.14% |
AVGO240614P01345000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 30.00 | 32.20 | 34.80 | 0.00 | - | 29 | 33 | 41.11% |