拍板:1350.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01350000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 77.30 | 76.00 | 83.60 | +37.30 | +93.25% | 507 | 1,008 | 50.42% |
| AVGO240524C01350000 | 2024-05-15 2:50PM EDT | 2024-05-24 | 87.00 | 87.30 | 91.80 | +33.59 | +62.89% | 62 | 94 | 42.54% |
| AVGO240531C01350000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 96.15 | 91.50 | 97.00 | +38.45 | +66.64% | 18 | 71 | 38.42% |
| AVGO240607C01350000 | 2024-05-15 1:52PM EDT | 2024-06-07 | 96.80 | 97.00 | 101.90 | +33.77 | +53.58% | 8 | 31 | 36.61% |
| AVGO240614C01350000 | 2024-05-14 2:13PM EDT | 2024-06-14 | 78.00 | 110.50 | 118.60 | 0.00 | - | 4 | 101 | 44.11% |
| AVGO240621C01350000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 120.22 | 114.80 | 122.60 | +29.42 | +32.40% | 64 | 707 | 42.30% |
| AVGO240628C01350000 | 2024-05-14 3:09PM EDT | 2024-06-28 | 88.40 | 118.50 | 127.60 | 0.00 | - | 4 | 5 | 41.67% |
| AVGO240816C01350000 | 2024-05-14 3:37PM EDT | 2024-08-16 | 120.60 | 150.10 | 155.90 | 0.00 | - | 21 | 37 | 39.52% |
| AVGO240920C01350000 | 2024-05-15 11:37AM EDT | 2024-09-20 | 162.00 | 174.50 | 180.40 | +33.80 | +26.37% | 1 | 95 | 41.47% |
| AVGO241018C01350000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 138.50 | 185.30 | 192.30 | 0.00 | - | 1 | 104 | 40.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01350000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.68 | 0.50 | 0.65 | -8.52 | -92.61% | 1,189 | 704 | 35.61% |
| AVGO240524P01350000 | 2024-05-15 2:49PM EDT | 2024-05-24 | 8.20 | 7.80 | 8.70 | -13.00 | -61.32% | 142 | 105 | 38.42% |
| AVGO240531P01350000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 12.60 | 11.90 | 12.70 | -14.89 | -54.17% | 70 | 74 | 34.25% |
| AVGO240607P01350000 | 2024-05-15 2:41PM EDT | 2024-06-07 | 16.24 | 16.00 | 17.30 | -21.99 | -57.52% | 12 | 7 | 33.06% |
| AVGO240621P01350000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 33.30 | 32.40 | 35.60 | -20.62 | -38.24% | 40 | 287 | 38.29% |
| AVGO240628P01350000 | 2024-05-13 11:34AM EDT | 2024-06-28 | 71.80 | 36.30 | 40.80 | 0.00 | - | 2 | 1 | 38.15% |
| AVGO240816P01350000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 62.83 | 60.60 | 63.70 | -27.67 | -30.57% | 4 | 29 | 35.16% |
| AVGO240920P01350000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 91.61 | 78.30 | 81.70 | -21.99 | -19.36% | 7 | 75 | 35.75% |
| AVGO241018P01350000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 88.90 | 86.20 | 92.20 | -17.10 | -16.13% | 4 | 80 | 35.41% |
