合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01355000 | 2024-05-20 2:23PM EDT | 2024-05-24 | 49.50 | 48.20 | 54.40 | -12.85 | -20.61% | 1 | 25 | 46.39% |
AVGO240531C01355000 | 2024-05-21 12:42PM EDT | 2024-05-31 | 63.20 | 55.70 | 61.50 | +3.25 | +5.42% | 2 | 29 | 36.76% |
AVGO240607C01355000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 72.50 | 65.50 | 68.70 | 0.00 | - | 1 | 9 | 35.29% |
AVGO240614C01355000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 87.50 | 79.70 | 86.70 | 0.00 | - | 2 | 2 | 43.22% |
AVGO240628C01355000 | 2024-05-14 1:49PM EDT | 2024-06-28 | 79.15 | 89.20 | 96.00 | 0.00 | - | - | 1 | 39.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01355000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 6.60 | 6.20 | 7.20 | +0.28 | +4.43% | 45 | 348 | 39.66% |
AVGO240531P01355000 | 2024-05-21 2:47PM EDT | 2024-05-31 | 13.32 | 12.80 | 13.90 | +2.02 | +17.88% | 17 | 33 | 32.65% |
AVGO240607P01355000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 19.07 | 18.70 | 20.10 | -5.88 | -23.57% | 3 | 22 | 31.32% |