Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1360.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01360000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 49.05 | 44.00 | 50.20 | -15.05 | -23.48% | 22 | 127 | 52.19% |
| AVGO240531C01360000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 56.92 | 52.40 | 57.70 | -11.24 | -16.49% | 3 | 112 | 38.02% |
| AVGO240607C01360000 | 2024-05-21 10:09AM EDT | 2024-06-07 | 61.40 | 62.20 | 64.90 | -12.50 | -16.91% | 3 | 12 | 35.75% |
| AVGO240614C01360000 | 2024-05-21 1:22PM EDT | 2024-06-14 | 83.13 | 77.30 | 83.40 | -6.87 | -7.63% | 40 | 96 | 43.83% |
| AVGO240621C01360000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 91.93 | 82.30 | 87.40 | 0.00 | - | 2 | 342 | 41.14% |
| AVGO240628C01360000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 100.36 | 85.70 | 93.00 | 0.00 | - | 1 | 3 | 40.40% |
| AVGO240719C01360000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 109.50 | 100.70 | 106.50 | -3.50 | -3.10% | 1 | 305 | 38.66% |
| AVGO240816C01360000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 150.00 | 118.60 | 125.70 | 0.00 | - | 6 | 83 | 39.11% |
| AVGO240920C01360000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 149.50 | 141.90 | 149.70 | 0.00 | - | 2 | 306 | 40.68% |
| AVGO241018C01360000 | 2024-05-16 10:27AM EDT | 2024-10-18 | 184.35 | 154.70 | 162.60 | 0.00 | - | 1 | 254 | 40.39% |
| AVGO241220C01360000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 189.95 | 181.20 | 190.00 | -2.16 | -1.12% | 2 | 284 | 40.51% |
| AVGO250117C01360000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 202.10 | 187.40 | 197.30 | 0.00 | - | 7 | 867 | 39.74% |
| AVGO250221C01360000 | 2024-05-13 10:07AM EDT | 2025-02-21 | 175.27 | 198.20 | 207.90 | 0.00 | - | 2 | 47 | 39.39% |
| AVGO250321C01360000 | 2024-05-15 12:07PM EDT | 2025-03-21 | 220.00 | 208.10 | 218.00 | 0.00 | - | 7 | 44 | 39.58% |
| AVGO250620C01360000 | 2024-05-15 1:46PM EDT | 2025-06-20 | 258.00 | 234.00 | 248.80 | 0.00 | - | 2 | 288 | 40.22% |
| AVGO251219C01360000 | 2024-05-15 2:54PM EDT | 2025-12-19 | 311.70 | 280.10 | 296.00 | 0.00 | - | 1 | 46 | 40.29% |
| AVGO260116C01360000 | 2024-05-21 2:26PM EDT | 2026-01-16 | 290.95 | 284.50 | 300.00 | -3.05 | -1.04% | 7 | 43 | 39.93% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01360000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 7.60 | 7.10 | 8.20 | +0.32 | +4.40% | 78 | 380 | 45.29% |
| AVGO240531P01360000 | 2024-05-21 1:41PM EDT | 2024-05-31 | 13.74 | 14.30 | 15.40 | +1.24 | +9.92% | 22 | 100 | 34.21% |
| AVGO240607P01360000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 19.75 | 20.30 | 21.70 | +1.55 | +8.52% | 3 | 37 | 32.12% |
| AVGO240614P01360000 | 2024-05-21 1:33PM EDT | 2024-06-14 | 35.49 | 35.80 | 38.60 | +1.76 | +5.22% | 1 | 12 | 39.72% |
| AVGO240621P01360000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 41.60 | 39.70 | 42.00 | +4.47 | +12.04% | 20 | 826 | 37.16% |
| AVGO240719P01360000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 57.34 | 56.20 | 58.30 | -0.16 | -0.28% | 10 | 674 | 34.52% |
| AVGO240816P01360000 | 2024-05-21 11:27AM EDT | 2024-08-16 | 67.63 | 68.40 | 71.60 | +0.33 | +0.49% | 1 | 50 | 33.48% |
| AVGO240920P01360000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 87.90 | 86.00 | 91.80 | -3.30 | -3.62% | 36 | 70 | 34.73% |
| AVGO241018P01360000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 96.90 | 97.10 | 101.60 | 0.00 | - | 1 | 49 | 34.14% |
| AVGO241220P01360000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 115.63 | 113.40 | 120.20 | +2.23 | +1.97% | 2 | 396 | 33.14% |
| AVGO250117P01360000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 121.20 | 119.20 | 125.10 | +2.87 | +2.43% | 7 | 571 | 32.27% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 124.00 | 130.40 | 0.00 | - | 1 | 2 | 31.28% |
| AVGO250321P01360000 | 2024-05-10 3:18PM EDT | 2025-03-21 | 161.45 | 130.10 | 139.70 | 0.00 | - | 1 | 32 | 31.69% |
| AVGO250620P01360000 | 2024-05-20 2:30PM EDT | 2025-06-20 | 150.00 | 145.30 | 157.70 | 0.00 | - | 1 | 88 | 31.00% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 174.00 | 189.00 | 0.00 | - | 4 | 6 | 30.26% |
| AVGO260116P01360000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 176.30 | 176.00 | 192.00 | 0.00 | - | 1 | 4 | 29.98% |
