拍板:1370.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01370000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 45.00 | 40.10 | 43.90 | -8.00 | -15.09% | 2 | 69 | 48.62% |
| AVGO240531C01370000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 49.92 | 48.30 | 51.90 | -15.08 | -23.20% | 50 | 74 | 38.17% |
| AVGO240607C01370000 | 2024-05-20 1:05PM EDT | 2024-06-07 | 68.30 | 57.50 | 59.30 | 0.00 | - | 1 | 8 | 36.10% |
| AVGO240614C01370000 | 2024-05-21 1:20PM EDT | 2024-06-14 | 77.76 | 75.10 | 77.50 | -7.13 | -8.40% | 29 | 10 | 43.52% |
| AVGO240621C01370000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 85.57 | 77.50 | 81.60 | -3.33 | -3.75% | 11 | 253 | 41.01% |
| AVGO240628C01370000 | 2024-05-10 2:43PM EDT | 2024-06-28 | 59.18 | 80.90 | 88.60 | 0.00 | - | - | 1 | 41.09% |
| AVGO240816C01370000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 124.73 | 115.50 | 120.20 | 0.00 | - | 1 | 69 | 39.14% |
| AVGO240920C01370000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 167.03 | 138.20 | 142.60 | 0.00 | - | 4 | 139 | 40.16% |
| AVGO241018C01370000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 119.00 | 151.20 | 156.20 | 0.00 | - | 2 | 135 | 40.12% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01370000 | 2024-05-21 1:09PM EDT | 2024-05-24 | 9.69 | 10.40 | 11.00 | +0.69 | +7.67% | 48 | 107 | 38.16% |
| AVGO240531P01370000 | 2024-05-21 2:11PM EDT | 2024-05-31 | 17.70 | 17.60 | 18.20 | +2.30 | +14.94% | 8 | 45 | 31.24% |
| AVGO240607P01370000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 25.20 | 23.80 | 24.70 | 0.00 | - | 2 | 60 | 30.02% |
| AVGO240614P01370000 | 2024-05-20 12:45PM EDT | 2024-06-14 | 37.50 | 39.30 | 40.70 | 0.00 | - | 2 | 15 | 36.90% |
| AVGO240621P01370000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 41.10 | 43.90 | 45.40 | 0.00 | - | 5 | 126 | 35.56% |
| AVGO240628P01370000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 53.60 | 47.40 | 49.80 | 0.00 | - | - | 1 | 34.69% |
| AVGO240816P01370000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 72.91 | 73.30 | 75.80 | 0.00 | - | 5 | 59 | 32.82% |
| AVGO240920P01370000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 95.60 | 90.50 | 93.80 | +0.50 | +0.53% | 10 | 65 | 33.43% |
| AVGO241018P01370000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 99.00 | 101.70 | 105.10 | 0.00 | - | 2 | 30 | 33.39% |
