Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1380.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01380000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 34.10 | 32.10 | 36.00 | -11.50 | -25.22% | 11 | 91 | 43.51% |
| AVGO240531C01380000 | 2024-05-21 1:11PM EDT | 2024-05-31 | 46.00 | 41.50 | 44.50 | -6.43 | -12.26% | 1 | 97 | 35.38% |
| AVGO240607C01380000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 61.75 | 50.00 | 52.40 | 0.00 | - | 5 | 20 | 34.21% |
| AVGO240614C01380000 | 2024-05-21 1:22PM EDT | 2024-06-14 | 71.43 | 65.00 | 71.40 | -29.23 | -29.04% | 20 | 33 | 42.29% |
| AVGO240621C01380000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 77.00 | 71.20 | 75.90 | -5.70 | -6.89% | 6 | 842 | 40.14% |
| AVGO240719C01380000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 99.94 | 89.70 | 95.40 | 0.00 | - | 19 | 274 | 38.05% |
| AVGO240816C01380000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 107.00 | 106.70 | 114.30 | 0.00 | - | 1 | 52 | 38.41% |
| AVGO240920C01380000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 136.90 | 131.40 | 138.40 | +2.40 | +1.78% | 6 | 63 | 40.04% |
| AVGO241018C01380000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 145.00 | 144.30 | 152.10 | -6.30 | -4.16% | 1 | 113 | 40.01% |
| AVGO241220C01380000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 176.24 | 171.30 | 180.00 | -5.72 | -3.14% | 10 | 255 | 40.25% |
| AVGO250117C01380000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 182.67 | 177.60 | 186.20 | -5.63 | -2.99% | 10 | 638 | 39.24% |
| AVGO250221C01380000 | 2024-05-13 11:23AM EDT | 2025-02-21 | 167.04 | 187.80 | 198.00 | 0.00 | - | 1 | 32 | 39.16% |
| AVGO250321C01380000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 131.67 | 197.70 | 208.70 | 0.00 | - | 20 | 36 | 39.46% |
| AVGO250620C01380000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 228.30 | 223.40 | 237.50 | 0.00 | - | 2 | 42 | 39.72% |
| AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 2025-12-19 | 276.85 | 230.00 | 245.10 | 0.00 | - | 17 | 16 | 33.98% |
| AVGO260116C01380000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 277.12 | 275.40 | 290.00 | 0.00 | - | 25 | 119 | 39.65% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01380000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 13.50 | 13.30 | 14.70 | +0.60 | +4.65% | 182 | 207 | 39.70% |
| AVGO240531P01380000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 21.50 | 21.30 | 22.80 | +2.90 | +15.59% | 15 | 53 | 32.71% |
| AVGO240607P01380000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 30.58 | 28.00 | 29.60 | +5.11 | +20.06% | 11 | 34 | 31.23% |
| AVGO240614P01380000 | 2024-05-21 9:42AM EDT | 2024-06-14 | 45.18 | 44.00 | 47.20 | -0.21 | -0.46% | 1 | 34 | 38.81% |
| AVGO240621P01380000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 46.77 | 48.30 | 50.80 | +0.20 | +0.43% | 13 | 820 | 36.52% |
| AVGO240628P01380000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 53.30 | 51.40 | 58.20 | 0.00 | - | 10 | 12 | 37.20% |
| AVGO240719P01380000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 64.70 | 65.20 | 67.70 | -2.30 | -3.43% | 19 | 815 | 34.26% |
| AVGO240816P01380000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 80.40 | 77.30 | 82.10 | -1.10 | -1.35% | 2 | 104 | 33.62% |
| AVGO240920P01380000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 100.95 | 95.00 | 99.40 | +6.10 | +6.43% | 13 | 23 | 33.85% |
| AVGO241018P01380000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 109.30 | 106.60 | 110.70 | +5.65 | +5.45% | 2 | 21 | 33.74% |
| AVGO241220P01380000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 134.50 | 122.90 | 128.10 | 0.00 | - | 1 | 154 | 32.48% |
| AVGO250117P01380000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 130.85 | 128.70 | 137.00 | +4.88 | +3.87% | 5 | 148 | 32.54% |
| AVGO250221P01380000 | 2024-05-21 12:13PM EDT | 2025-02-21 | 136.48 | 134.70 | 144.00 | +4.68 | +3.55% | 5 | 30 | 31.88% |
| AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 197.50 | 141.00 | 150.00 | 0.00 | - | 16 | 249 | 31.58% |
| AVGO250620P01380000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 158.80 | 155.40 | 167.10 | 0.00 | - | 1 | 40 | 30.72% |
| AVGO251219P01380000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 185.26 | 184.00 | 198.00 | 0.00 | - | 1 | 11 | 29.93% |
| AVGO260116P01380000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 184.70 | 186.00 | 201.00 | 0.00 | - | 1 | 5 | 29.66% |
