Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1385.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01385000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 31.14 | 33.20 | 40.10 | -2.69 | -7.95% | 6 | 55 | 47.27% |
| AVGO240607C01385000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 49.70 | 44.30 | 50.80 | +6.70 | +15.58% | 4 | 34 | 38.33% |
| AVGO240614C01385000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 60.74 | 65.60 | 71.10 | -4.04 | -6.24% | 5 | 11 | 46.78% |
| AVGO240621C01385000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 67.77 | 69.20 | 75.80 | -0.73 | -1.07% | 2 | 28 | 42.72% |
| AVGO240628C01385000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 72.05 | 73.00 | 82.60 | -4.50 | -5.88% | 2 | 4 | 41.84% |
| AVGO240705C01385000 | 2024-05-24 12:28PM EDT | 2024-07-05 | 82.00 | 77.00 | 86.00 | 0.00 | - | 5 | 1 | 39.70% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01385000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 8.50 | 6.90 | 8.20 | -2.08 | -19.66% | 74 | 81 | 37.22% |
| AVGO240607P01385000 | 2024-05-28 1:01PM EDT | 2024-06-07 | 19.80 | 16.80 | 18.50 | -1.15 | -5.49% | 49 | 33 | 32.77% |
| AVGO240614P01385000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 40.10 | 35.00 | 39.50 | -0.74 | -1.81% | 7 | 29 | 43.26% |
| AVGO240621P01385000 | 2024-05-24 12:48PM EDT | 2024-06-21 | 42.80 | 39.40 | 43.20 | 0.00 | - | 2 | 46 | 39.06% |
| AVGO240628P01385000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 51.30 | 44.30 | 51.00 | -13.82 | -21.22% | 1 | 4 | 39.25% |
| AVGO240705P01385000 | 2024-05-24 12:18PM EDT | 2024-07-05 | 51.42 | 47.30 | 54.90 | 0.00 | - | 1 | 1 | 37.65% |
