拍板:1390.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01390000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 31.26 | 27.30 | 29.40 | -7.84 | -20.05% | 1 | 139 | 43.88% |
| AVGO240531C01390000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 39.58 | 36.30 | 40.10 | -6.10 | -13.35% | 1 | 63 | 37.60% |
| AVGO240607C01390000 | 2024-05-20 2:44PM EDT | 2024-06-07 | 55.50 | 44.30 | 45.70 | 0.00 | - | 14 | 13 | 33.95% |
| AVGO240614C01390000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 74.21 | 61.90 | 65.10 | 0.00 | - | 4 | 36 | 42.17% |
| AVGO240621C01390000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 77.60 | 65.60 | 70.70 | 0.00 | - | 7 | 187 | 40.69% |
| AVGO240628C01390000 | 2024-05-20 2:47PM EDT | 2024-06-28 | 80.89 | 69.00 | 75.20 | 0.00 | - | 7 | 14 | 39.34% |
| AVGO240816C01390000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 112.00 | 103.40 | 107.30 | +8.30 | +8.00% | 2 | 28 | 37.99% |
| AVGO240920C01390000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 134.50 | 126.50 | 132.80 | 0.00 | - | 1 | 37 | 40.07% |
| AVGO250117C01390000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 171.00 | 172.00 | 178.90 | 0.00 | - | 1 | 1 | 38.85% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01390000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 19.50 | 19.50 | 20.60 | +4.30 | +28.29% | 11 | 94 | 41.43% |
| AVGO240531P01390000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 23.30 | 27.30 | 28.40 | 0.00 | - | 26 | 13 | 33.11% |
| AVGO240607P01390000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 33.48 | 33.80 | 35.10 | +2.98 | +9.77% | 1 | 12 | 31.33% |
| AVGO240614P01390000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 51.48 | 49.80 | 52.20 | +5.15 | +11.12% | 1 | 38 | 38.37% |
| AVGO240621P01390000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 54.90 | 54.90 | 56.70 | +4.44 | +8.80% | 4 | 142 | 36.66% |
| AVGO240628P01390000 | 2024-05-17 1:46PM EDT | 2024-06-28 | 67.12 | 58.70 | 62.90 | 0.00 | - | 4 | 12 | 36.63% |
| AVGO240816P01390000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 80.90 | 84.70 | 87.50 | 0.00 | - | 16 | 35 | 33.43% |
| AVGO240920P01390000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 105.20 | 103.70 | 107.20 | +1.10 | +1.06% | 10 | 34 | 34.41% |
