拍板:1400.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01400000 | 2024-05-21 1:57PM EDT | 2024-05-24 | 25.00 | 25.70 | 26.70 | -10.00 | -28.57% | 189 | 693 | 45.39% |
| AVGO240531C01400000 | 2024-05-21 1:47PM EDT | 2024-05-31 | 35.00 | 34.50 | 35.60 | -9.00 | -20.45% | 51 | 202 | 36.55% |
| AVGO240607C01400000 | 2024-05-21 2:00PM EDT | 2024-06-07 | 42.85 | 42.50 | 43.80 | -8.65 | -16.68% | 12 | 166 | 35.19% |
| AVGO240614C01400000 | 2024-05-21 11:41AM EDT | 2024-06-14 | 62.39 | 60.70 | 62.30 | -7.61 | -10.87% | 9 | 103 | 42.53% |
| AVGO240621C01400000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 65.86 | 64.80 | 66.60 | -5.08 | -7.16% | 27 | 773 | 40.19% |
| AVGO240628C01400000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 70.00 | 67.60 | 71.30 | -7.00 | -9.09% | 7 | 43 | 38.98% |
| AVGO240719C01400000 | 2024-05-21 12:43PM EDT | 2024-07-19 | 85.00 | 83.20 | 84.70 | -4.00 | -4.49% | 6 | 397 | 37.36% |
| AVGO240816C01400000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 104.00 | 102.80 | 104.20 | -8.00 | -7.14% | 6 | 77 | 37.98% |
| AVGO240920C01400000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 129.06 | 125.00 | 128.00 | -3.94 | -2.96% | 1 | 229 | 39.50% |
| AVGO241018C01400000 | 2024-05-21 1:08PM EDT | 2024-10-18 | 141.90 | 138.30 | 141.10 | +2.00 | +1.43% | 1 | 154 | 39.33% |
| AVGO241220C01400000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 167.00 | 165.10 | 169.60 | -2.00 | -1.18% | 4 | 160 | 39.76% |
| AVGO250117C01400000 | 2024-05-21 10:40AM EDT | 2025-01-17 | 173.20 | 172.00 | 176.40 | -9.73 | -5.32% | 4 | 597 | 38.90% |
| AVGO250221C01400000 | 2024-05-21 10:03AM EDT | 2025-02-21 | 182.10 | 182.20 | 187.60 | -5.95 | -3.16% | 4 | 17 | 38.69% |
| AVGO250321C01400000 | 2024-05-17 3:04PM EDT | 2025-03-21 | 192.00 | 192.90 | 197.60 | 0.00 | - | 16 | 1,152 | 38.86% |
| AVGO250620C01400000 | 2024-05-20 10:41AM EDT | 2025-06-20 | 227.62 | 219.70 | 226.70 | 0.00 | - | 4 | 53 | 39.20% |
| AVGO251219C01400000 | 2024-05-15 3:05PM EDT | 2025-12-19 | 290.15 | 267.70 | 279.40 | 0.00 | - | 2 | 40 | 40.14% |
| AVGO260116C01400000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 274.40 | 270.60 | 279.30 | +2.40 | +0.88% | 1 | 108 | 39.18% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01400000 | 2024-05-21 1:45PM EDT | 2024-05-24 | 21.20 | 21.20 | 21.90 | +0.20 | +0.95% | 82 | 300 | 37.73% |
| AVGO240531P01400000 | 2024-05-21 1:45PM EDT | 2024-05-31 | 29.36 | 29.10 | 30.00 | +3.16 | +12.06% | 25 | 56 | 31.11% |
| AVGO240607P01400000 | 2024-05-21 11:38AM EDT | 2024-06-07 | 36.02 | 35.70 | 36.90 | +2.85 | +8.59% | 1 | 30 | 29.89% |
| AVGO240614P01400000 | 2024-05-21 1:54PM EDT | 2024-06-14 | 53.30 | 52.20 | 53.60 | +2.47 | +4.86% | 25 | 28 | 36.79% |
| AVGO240621P01400000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 56.65 | 56.60 | 57.40 | +1.45 | +2.63% | 128 | 760 | 34.82% |
| AVGO240628P01400000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 63.54 | 61.50 | 63.00 | +3.16 | +5.23% | 3 | 4 | 34.61% |
| AVGO240719P01400000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 74.41 | 73.50 | 74.90 | +4.21 | +6.00% | 4 | 623 | 33.17% |
| AVGO240816P01400000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 85.20 | 87.40 | 88.90 | 0.00 | - | 2 | 34 | 32.51% |
| AVGO240920P01400000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 110.25 | 103.90 | 107.10 | +4.34 | +4.10% | 11 | 118 | 33.14% |
| AVGO241018P01400000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 114.33 | 116.00 | 117.20 | 0.00 | - | 13 | 26 | 32.73% |
| AVGO241220P01400000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 138.60 | 132.40 | 136.40 | +2.40 | +1.76% | 2 | 111 | 32.02% |
| AVGO250117P01400000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 140.13 | 138.20 | 142.30 | +7.13 | +5.36% | 5 | 147 | 31.42% |
| AVGO250221P01400000 | 2024-05-21 12:13PM EDT | 2025-02-21 | 145.76 | 143.70 | 147.80 | +7.03 | +5.07% | 5 | 47 | 30.51% |
| AVGO250321P01400000 | 2024-05-20 1:19PM EDT | 2025-03-21 | 147.43 | 149.90 | 154.60 | 0.00 | - | 5 | 1,201 | 30.42% |
| AVGO250620P01400000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 168.30 | 167.40 | 174.00 | 0.00 | - | 1 | 15 | 30.07% |
| AVGO251219P01400000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 240.79 | 196.40 | 206.80 | 0.00 | - | 20 | 34 | 29.63% |
| AVGO260116P01400000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 200.35 | 200.60 | 209.80 | 0.00 | - | 2 | 289 | 29.36% |
