拍板:1410.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01410000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 28.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| AVGO240531C01410000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 37.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AVGO240607C01410000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 42.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AVGO240614C01410000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 62.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240621C01410000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| AVGO240628C01410000 | 2024-05-20 3:34PM EDT | 2024-06-28 | 71.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVGO240816C01410000 | 2024-05-20 1:13PM EDT | 2024-08-16 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01410000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 125.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01410000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 175.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01410000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 25.70 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.78% |
| AVGO240531P01410000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 31.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| AVGO240607P01410000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 49.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AVGO240614P01410000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 56.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| AVGO240621P01410000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 60.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.20% |
| AVGO240628P01410000 | 2024-05-15 2:05PM EDT | 2024-06-28 | 60.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AVGO240816P01410000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 102.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AVGO240920P01410000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 109.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| AVGO250117P01410000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 138.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
