拍板:1420.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01420000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 22.50 | 0.00 | 0.00 | 0.00 | - | 333 | 421 | 0.78% |
| AVGO240531C01420000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 30.20 | 0.00 | 0.00 | 0.00 | - | 241 | 135 | 0.78% |
| AVGO240607C01420000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 40.00 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.39% |
| AVGO240614C01420000 | 2024-05-20 2:51PM EDT | 2024-06-14 | 59.40 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.39% |
| AVGO240621C01420000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | 35 | 479 | 0.39% |
| AVGO240628C01420000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.39% |
| AVGO240719C01420000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 78.99 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 0.20% |
| AVGO240816C01420000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 98.60 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.20% |
| AVGO240920C01420000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 123.60 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.20% |
| AVGO241018C01420000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.20% |
| AVGO241220C01420000 | 2024-05-20 2:40PM EDT | 2024-12-20 | 164.51 | 0.00 | 0.00 | 0.00 | - | 17 | 120 | 0.10% |
| AVGO250117C01420000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 168.41 | 0.00 | 0.00 | 0.00 | - | 22 | 685 | 0.10% |
| AVGO250221C01420000 | 2024-05-20 3:58PM EDT | 2025-02-21 | 183.46 | 0.00 | 0.00 | 0.00 | - | 42 | 40 | 0.10% |
| AVGO250321C01420000 | 2024-05-20 3:58PM EDT | 2025-03-21 | 193.89 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 0.10% |
| AVGO250620C01420000 | 2024-05-20 12:50PM EDT | 2025-06-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.10% |
| AVGO251219C01420000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.10% |
| AVGO260116C01420000 | 2024-05-20 12:27PM EDT | 2026-01-16 | 271.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.10% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01420000 | 2024-05-20 2:40PM EDT | 2024-05-24 | 30.10 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 0.00% |
| AVGO240531P01420000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 42.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| AVGO240607P01420000 | 2024-05-20 3:04PM EDT | 2024-06-07 | 42.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240614P01420000 | 2024-05-20 1:01PM EDT | 2024-06-14 | 59.65 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO240621P01420000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 19 | 591 | 0.00% |
| AVGO240628P01420000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719P01420000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 80.60 | 0.00 | 0.00 | 0.00 | - | 6 | 438 | 0.00% |
| AVGO240816P01420000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 97.23 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| AVGO240920P01420000 | 2024-05-20 12:51PM EDT | 2024-09-20 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO241018P01420000 | 2024-05-16 11:19AM EDT | 2024-10-18 | 118.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241220P01420000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| AVGO250117P01420000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 142.50 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 186.30 | 195.00 | 0.00 | - | 7 | 7 | 39.19% |
| AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 204.80 | 218.40 | 0.00 | - | 4 | 6 | 36.82% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116P01420000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
