拍板:1430.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01430000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 17.03 | 16.40 | 17.40 | +10.53 | +162.00% | 1,006 | 421 | 35.65% |
| AVGO240524C01430000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 36.75 | 36.00 | 37.20 | +21.62 | +142.89% | 108 | 110 | 40.53% |
| AVGO240531C01430000 | 2024-05-15 2:30PM EDT | 2024-05-31 | 43.85 | 42.80 | 44.20 | +25.69 | +141.46% | 37 | 30 | 36.78% |
| AVGO240607C01430000 | 2024-05-15 2:03PM EDT | 2024-06-07 | 50.50 | 49.40 | 51.40 | +22.00 | +77.19% | 10 | 11 | 35.88% |
| AVGO240614C01430000 | 2024-05-15 1:43PM EDT | 2024-06-14 | 62.86 | 66.80 | 70.90 | +18.76 | +42.54% | 10 | 9 | 43.33% |
| AVGO240621C01430000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 70.80 | 71.80 | 73.90 | +22.27 | +45.89% | 19 | 198 | 40.77% |
| AVGO240816C01430000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 110.65 | 109.30 | 111.20 | +40.29 | +57.26% | 13 | 33 | 38.85% |
| AVGO240920C01430000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 134.83 | 133.60 | 136.00 | +40.83 | +43.44% | 6 | 296 | 40.53% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01430000 | 2024-05-15 2:33PM EDT | 2024-05-17 | 16.60 | 16.20 | 17.00 | -108.40 | -86.72% | 126 | 18 | 30.83% |
| AVGO240524P01430000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 35.55 | 34.20 | 35.20 | -56.35 | -61.32% | 3 | 2 | 36.19% |
| AVGO240621P01430000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 66.85 | 65.50 | 67.90 | -43.25 | -39.28% | 14 | 39 | 36.37% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 181.60 | 192.20 | 0.00 | - | 1 | 2 | 64.54% |
| AVGO240920P01430000 | 2024-05-14 1:07PM EDT | 2024-09-20 | 150.70 | 114.30 | 117.20 | 0.00 | - | 3 | 22 | 34.34% |
