Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1440.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01440000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 9.30 | 8.40 | 9.80 | -5.50 | -37.16% | 142 | 364 | 42.34% |
| AVGO240531C01440000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 17.17 | 16.00 | 17.20 | -4.63 | -21.24% | 27 | 79 | 34.33% |
| AVGO240607C01440000 | 2024-05-21 2:55PM EDT | 2024-06-07 | 24.80 | 23.20 | 24.90 | -4.52 | -15.42% | 2 | 31 | 33.56% |
| AVGO240614C01440000 | 2024-05-21 1:33PM EDT | 2024-06-14 | 44.26 | 38.30 | 46.90 | -4.96 | -10.08% | 3 | 8 | 44.07% |
| AVGO240621C01440000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 47.30 | 44.30 | 46.70 | -7.10 | -13.05% | 2 | 343 | 38.83% |
| AVGO240628C01440000 | 2024-05-20 1:55PM EDT | 2024-06-28 | 54.90 | 47.80 | 54.20 | 0.00 | - | 8 | 24 | 39.35% |
| AVGO240719C01440000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 64.40 | 62.00 | 65.30 | -5.15 | -7.40% | 15 | 117 | 36.67% |
| AVGO240816C01440000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 84.23 | 80.10 | 85.30 | -4.65 | -5.23% | 2 | 72 | 37.61% |
| AVGO240920C01440000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 109.22 | 104.50 | 108.80 | -4.08 | -3.60% | 1 | 65 | 39.07% |
| AVGO241018C01440000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 128.80 | 118.10 | 120.60 | 0.00 | - | 5 | 349 | 38.54% |
| AVGO241220C01440000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 146.78 | 143.50 | 152.60 | 0.00 | - | 2 | 151 | 39.87% |
| AVGO250117C01440000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 155.73 | 149.30 | 157.20 | -6.07 | -3.75% | 5 | 193 | 38.50% |
| AVGO250221C01440000 | 2024-05-21 2:29PM EDT | 2025-02-21 | 162.96 | 159.80 | 168.00 | -10.55 | -6.08% | 15 | 48 | 38.21% |
| AVGO250321C01440000 | 2024-05-21 2:29PM EDT | 2025-03-21 | 173.19 | 170.30 | 179.50 | -10.85 | -5.90% | 10 | 35 | 38.68% |
| AVGO250620C01440000 | 2024-05-16 11:57AM EDT | 2025-06-20 | 232.50 | 196.50 | 209.00 | 0.00 | - | 6 | 114 | 39.05% |
| AVGO251219C01440000 | 2024-05-02 10:50AM EDT | 2025-12-19 | 158.28 | 244.00 | 258.00 | 0.00 | - | 1 | 11 | 39.39% |
| AVGO260116C01440000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 258.14 | 247.40 | 263.60 | -18.96 | -6.84% | 1 | 22 | 39.26% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01440000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 48.78 | 46.50 | 52.10 | -7.44 | -13.23% | 11 | 85 | 45.42% |
| AVGO240531P01440000 | 2024-05-20 1:27PM EDT | 2024-05-31 | 51.10 | 54.00 | 59.10 | 0.00 | - | 6 | 21 | 35.59% |
| AVGO240607P01440000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 65.90 | 60.60 | 63.10 | 0.00 | - | 4 | 8 | 31.33% |
| AVGO240614P01440000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 84.84 | 75.60 | 81.20 | 0.00 | - | 3 | 10 | 39.53% |
| AVGO240621P01440000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 80.30 | 79.20 | 84.40 | +4.57 | +6.03% | 2 | 392 | 36.92% |
| AVGO240628P01440000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 107.30 | 82.00 | 91.20 | 0.00 | - | - | 6 | 37.24% |
| AVGO240719P01440000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 92.68 | 96.00 | 100.30 | 0.00 | - | 18 | 302 | 34.10% |
| AVGO240816P01440000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 102.71 | 108.70 | 113.90 | 0.00 | - | - | 4 | 33.15% |
| AVGO240920P01440000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 131.40 | 126.20 | 132.10 | +9.40 | +7.70% | 30 | 15 | 33.68% |
| AVGO241018P01440000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 139.10 | 138.70 | 141.20 | +10.50 | +8.16% | 8 | 8 | 32.93% |
| AVGO241220P01440000 | 2024-05-21 2:24PM EDT | 2024-12-20 | 157.74 | 153.50 | 160.40 | +4.74 | +3.10% | 1 | 58 | 32.16% |
| AVGO250117P01440000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 199.10 | 158.90 | 166.30 | 0.00 | - | 1 | 62 | 31.54% |
| AVGO250221P01440000 | 2024-05-03 12:15PM EDT | 2025-02-21 | 236.10 | 163.60 | 173.20 | 0.00 | - | 1 | 1 | 30.90% |
| AVGO250321P01440000 | 2024-04-26 2:16PM EDT | 2025-03-21 | 208.50 | 168.70 | 181.00 | 0.00 | - | 2 | 5 | 30.98% |
| AVGO250620P01440000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 220.00 | 185.60 | 197.40 | 0.00 | - | 2 | 5 | 30.02% |
| AVGO251219P01440000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 244.60 | 242.00 | 260.00 | 0.00 | - | 1 | 2 | 33.82% |
| AVGO260116P01440000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 222.10 | 216.10 | 232.00 | -11.70 | -5.00% | 5 | 261 | 29.10% |
