拍板:1460.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01460000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 6.94 | 6.60 | 7.10 | -4.06 | -36.91% | 75 | 242 | 43.15% |
| AVGO240531C01460000 | 2024-05-21 11:34AM EDT | 2024-05-31 | 13.75 | 13.30 | 13.90 | -3.45 | -20.06% | 11 | 306 | 34.99% |
| AVGO240607C01460000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 20.40 | 20.00 | 20.80 | -4.00 | -16.39% | 7 | 67 | 33.75% |
| AVGO240614C01460000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 41.32 | 36.60 | 38.50 | 0.00 | - | 11 | 28 | 41.61% |
| AVGO240621C01460000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 40.50 | 39.90 | 41.40 | -4.10 | -9.19% | 25 | 802 | 38.60% |
| AVGO240628C01460000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 43.25 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 38.24% |
| AVGO240719C01460000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 63.00 | 58.00 | 60.20 | 0.00 | - | 34 | 161 | 36.68% |
| AVGO240816C01460000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 80.30 | 76.40 | 79.20 | 0.00 | - | 6 | 41 | 37.27% |
| AVGO240920C01460000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 107.10 | 99.80 | 101.90 | 0.00 | - | 1 | 67 | 38.53% |
| AVGO241018C01460000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 115.70 | 113.60 | 115.50 | 0.00 | - | 2 | 94 | 38.55% |
| AVGO241220C01460000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 146.30 | 139.20 | 143.10 | 0.00 | - | 1 | 59 | 38.81% |
| AVGO250117C01460000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 148.22 | 146.40 | 150.10 | 0.00 | - | 10 | 473 | 38.03% |
| AVGO250221C01460000 | 2024-05-21 9:47AM EDT | 2025-02-21 | 155.04 | 156.40 | 162.40 | -11.02 | -6.64% | 5 | 22 | 38.06% |
| AVGO250321C01460000 | 2024-05-21 9:47AM EDT | 2025-03-21 | 165.47 | 166.40 | 171.30 | -11.02 | -6.24% | 5 | 48 | 38.01% |
| AVGO250620C01460000 | 2024-05-16 3:40PM EDT | 2025-06-20 | 202.00 | 193.20 | 201.00 | 0.00 | - | 3 | 20 | 38.47% |
| AVGO251219C01460000 | 2024-05-21 10:15AM EDT | 2025-12-19 | 245.40 | 239.70 | 253.00 | -7.10 | -2.81% | 3 | 28 | 39.28% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 236.30 | 252.00 | 0.00 | - | 3 | 66 | 38.22% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01460000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 59.70 | 59.30 | 62.40 | +15.10 | +33.86% | 5 | 13 | 43.71% |
| AVGO240531P01460000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 62.90 | 65.20 | 67.20 | 0.00 | - | 2 | 8 | 32.79% |
| AVGO240607P01460000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 81.19 | 71.00 | 72.70 | 0.00 | - | 1 | 5 | 30.87% |
| AVGO240614P01460000 | 2024-05-15 11:15AM EDT | 2024-06-14 | 95.80 | 84.90 | 88.70 | 0.00 | - | - | 1 | 38.12% |
| AVGO240621P01460000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 89.40 | 88.60 | 92.10 | +2.30 | +2.64% | 49 | 401 | 35.86% |
| AVGO240719P01460000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 105.70 | 105.10 | 108.70 | -1.05 | -0.98% | 49 | 70 | 33.74% |
| AVGO240920P01460000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 142.20 | 136.00 | 139.70 | 0.00 | - | 2 | 1 | 33.22% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 69.64% |
| AVGO241220P01460000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 156.00 | 164.20 | 168.50 | 0.00 | - | 5 | 16 | 31.91% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 168.90 | 173.20 | 0.00 | - | 1 | 73 | 31.04% |
| AVGO250221P01460000 | 2024-05-16 1:29PM EDT | 2025-02-21 | 168.50 | 172.50 | 178.90 | 0.00 | - | - | 1 | 30.19% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 42.63% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 40.39% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 51.37% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
