合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01470000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
AVGO240531C01470000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 13.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
AVGO240607C01470000 | 2024-05-20 11:13AM EDT | 2024-06-07 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVGO240614C01470000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AVGO240621C01470000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
AVGO240816C01470000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AVGO240920C01470000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 77.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01470000 | 2024-05-16 1:20PM EDT | 2024-05-24 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240614P01470000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240621P01470000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 95.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AVGO240816P01470000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 126.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240920P01470000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 147.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |