拍板:1520.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01520000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 143 | 246 | 12.50% |
| AVGO240531C01520000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 6.25% |
| AVGO240607C01520000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 6.25% |
| AVGO240614C01520000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| AVGO240621C01520000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 24.27 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 6.25% |
| AVGO240628C01520000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 26.00 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 3.13% |
| AVGO240719C01520000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 3.13% |
| AVGO240816C01520000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| AVGO240920C01520000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 3.13% |
| AVGO241018C01520000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 92.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
| AVGO241220C01520000 | 2024-05-14 11:35AM EDT | 2024-12-20 | 95.38 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 1.56% |
| AVGO250117C01520000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 143.50 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 1.56% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 1.56% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 162.00 | 175.90 | 0.00 | - | 1 | 315 | 37.13% |
| AVGO251219C01520000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 225.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 25.10% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01520000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240531P01520000 | 2024-05-16 2:38PM EDT | 2024-05-31 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240614P01520000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 109.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 111.66% |
| AVGO240920P01520000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 169.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 74.16% |
| AVGO241220P01520000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 201.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01520000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 196.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 36.32% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 31.96% |
