拍板:1540.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01540000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.55 | +0.25 | +83.33% | 53 | 90 | 42.58% |
| AVGO240524C01540000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 4.00 | 5.60 | 6.70 | +2.06 | +106.19% | 81 | 77 | 40.91% |
| AVGO240531C01540000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 7.30 | 9.00 | 9.90 | +3.60 | +97.30% | 18 | 53 | 35.70% |
| AVGO240607C01540000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 12.30 | 13.10 | 14.30 | +5.90 | +92.19% | 6 | 4 | 34.45% |
| AVGO240614C01540000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 15.80 | 26.00 | 30.10 | -0.55 | -3.36% | 3 | 3 | 42.22% |
| AVGO240621C01540000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 30.75 | 28.60 | 32.50 | +12.55 | +68.96% | 4 | 89 | 39.64% |
| AVGO240628C01540000 | 2024-05-13 10:39AM EDT | 2024-06-28 | 21.90 | 31.80 | 36.60 | +3.67 | +20.13% | 1 | 7 | 38.76% |
| AVGO240719C01540000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 43.80 | 46.10 | 48.00 | +11.10 | +33.94% | 7 | 62 | 37.19% |
| AVGO240816C01540000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 58.70 | 61.30 | 65.00 | +23.20 | +65.35% | 2 | 5 | 37.41% |
| AVGO240920C01540000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 81.00 | 85.70 | 88.60 | +31.54 | +63.77% | 8 | 100 | 39.13% |
| AVGO241018C01540000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 92.47 | 97.80 | 101.40 | +33.77 | +57.53% | 2 | 35 | 38.95% |
| AVGO241220C01540000 | 2024-05-14 1:43PM EDT | 2024-12-20 | 104.20 | 121.70 | 127.00 | +9.20 | +9.68% | 2 | 25 | 38.74% |
| AVGO250117C01540000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 106.30 | 128.90 | 133.40 | 0.00 | - | 3 | 100 | 37.86% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 139.70 | 144.30 | 0.00 | - | 1 | 6 | 37.62% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 102.80 | 112.30 | 0.00 | - | 430 | 343 | 29.77% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 120.00 | 175.20 | 182.60 | 0.00 | - | 5 | 26 | 37.97% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 31.28% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 203.70 | 230.20 | 239.20 | 0.00 | - | 1 | 17 | 38.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 164.80 | 200.40 | 213.80 | 0.00 | - | 1 | 0 | 269.65% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 115.80 | 120.80 | 0.00 | - | - | 0 | 44.89% |
| AVGO240719P01540000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 173.71 | 151.40 | 157.20 | -15.69 | -8.28% | 1 | 10 | 35.99% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 50.59% |
