拍板:1560.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01560000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 0.55 | 0.40 | 0.65 | -0.20 | -26.67% | 14 | 212 | 49.24% |
| AVGO240531C01560000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 1.65 | 1.85 | 2.15 | -1.15 | -41.07% | 16 | 272 | 36.87% |
| AVGO240607C01560000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 3.90 | 4.00 | 4.50 | -1.64 | -29.60% | 1 | 42 | 34.14% |
| AVGO240614C01560000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 15.81 | 12.10 | 14.50 | 0.00 | - | 1 | 28 | 41.25% |
| AVGO240621C01560000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 16.00 | 15.30 | 16.30 | -0.92 | -5.44% | 2 | 463 | 38.05% |
| AVGO240628C01560000 | 2024-05-17 12:52PM EDT | 2024-06-28 | 19.20 | 17.50 | 20.60 | 0.00 | - | 1 | 5 | 37.73% |
| AVGO240719C01560000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 28.50 | 28.80 | 29.90 | -1.90 | -6.25% | 37 | 310 | 35.66% |
| AVGO240816C01560000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 44.10 | 43.80 | 45.80 | -7.90 | -15.19% | 1 | 121 | 36.20% |
| AVGO240920C01560000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 63.50 | 65.20 | 68.00 | 0.00 | - | 1 | 58 | 38.06% |
| AVGO241018C01560000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 83.31 | 77.80 | 80.30 | 0.00 | - | 1 | 32 | 37.94% |
| AVGO241220C01560000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 111.00 | 102.40 | 107.20 | 0.00 | - | 7 | 21 | 38.33% |
| AVGO250117C01560000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 110.00 | 108.30 | 112.10 | 0.00 | - | 1 | 72 | 37.13% |
| AVGO250321C01560000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 133.90 | 127.90 | 134.80 | 0.00 | - | 6 | 106 | 37.56% |
| AVGO250620C01560000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 162.00 | 154.80 | 161.40 | 0.00 | - | 1 | 4 | 37.53% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 198.70 | 212.70 | 0.00 | - | 2 | 2 | 38.32% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 193.60 | 207.40 | 214.60 | 0.00 | - | 1 | 17 | 37.69% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 81.89% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 64.49% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 75.11% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 220.30 | 228.50 | 235.60 | 0.00 | - | 6 | 18 | 30.57% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 44.97% |
