拍板:1580.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01580000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| AVGO240531C01580000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AVGO240607C01580000 | 2024-05-20 12:18PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVGO240614C01580000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240621C01580000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240628C01580000 | 2024-05-16 10:40AM EDT | 2024-06-28 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240719C01580000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01580000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920C01580000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO241018C01580000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220C01580000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01580000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 117.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250221C01580000 | 2024-05-16 11:34AM EDT | 2025-02-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO250321C01580000 | 2024-05-15 1:59PM EDT | 2025-03-21 | 136.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO250620C01580000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 145.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO260116C01580000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 54.44% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 65.95% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 47.62% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 33.93% |
