Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1600.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01600000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 70 | 232 | 54.00% |
| AVGO240531C01600000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.90 | 0.75 | 1.10 | -0.38 | -29.69% | 31 | 197 | 40.26% |
| AVGO240607C01600000 | 2024-05-21 3:15PM EDT | 2024-06-07 | 2.10 | 1.80 | 3.70 | -0.35 | -14.29% | 45 | 34 | 39.74% |
| AVGO240614C01600000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 8.80 | 4.90 | 9.50 | -1.60 | -15.38% | 7 | 116 | 42.87% |
| AVGO240621C01600000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 9.40 | 9.20 | 10.30 | -2.70 | -22.31% | 24 | 945 | 38.80% |
| AVGO240628C01600000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 13.70 | 10.20 | 13.90 | 0.00 | - | 3 | 19 | 38.58% |
| AVGO240719C01600000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 20.64 | 18.90 | 24.70 | -2.66 | -11.42% | 16 | 173 | 38.18% |
| AVGO240816C01600000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 35.40 | 32.40 | 35.30 | -1.60 | -4.32% | 10 | 60 | 36.54% |
| AVGO240920C01600000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 56.59 | 51.50 | 54.00 | -3.01 | -5.05% | 41 | 865 | 37.72% |
| AVGO241018C01600000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 77.60 | 63.00 | 67.00 | 0.00 | - | 4 | 104 | 38.08% |
| AVGO241220C01600000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 98.66 | 85.90 | 92.90 | 0.00 | - | 6 | 48 | 38.46% |
| AVGO250117C01600000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 98.25 | 92.90 | 97.90 | -1.55 | -1.55% | 2 | 603 | 37.32% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 100.60 | 108.90 | 0.00 | - | 1 | 21 | 37.22% |
| AVGO250321C01600000 | 2024-05-20 2:12PM EDT | 2025-03-21 | 115.50 | 110.40 | 121.90 | -4.50 | -3.75% | 1 | 71 | 38.09% |
| AVGO250620C01600000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 138.30 | 135.50 | 147.60 | 0.00 | - | 3 | 474 | 37.92% |
| AVGO251219C01600000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 172.00 | 182.10 | 195.00 | 0.00 | - | 1 | 3 | 38.16% |
| AVGO260116C01600000 | 2024-05-21 12:53PM EDT | 2026-01-16 | 196.99 | 186.40 | 199.00 | -19.62 | -9.06% | 3 | 292 | 37.82% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 261.90 | 275.30 | 0.00 | - | 1 | 0 | 83.26% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 193.10 | 210.90 | 220.50 | 0.00 | - | 5 | 24 | 35.09% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 259.10 | 219.10 | 228.60 | 0.00 | - | 1 | 2 | 33.06% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 63.72% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 76.21% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 38.85% |
| AVGO250117P01600000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 245.20 | 258.40 | 271.10 | 0.00 | - | 2 | 12 | 30.89% |
| AVGO250221P01600000 | 2024-05-16 1:21PM EDT | 2025-02-21 | 249.00 | 261.70 | 273.60 | 0.00 | - | - | 1 | 29.43% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 280.10 | 294.20 | 0.00 | - | 1 | 8 | 28.39% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 36.23% |
| AVGO260116P01600000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 322.80 | 310.00 | 326.00 | 0.00 | - | 2 | 11 | 27.52% |
