Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1620.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01620000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.25 | 0.00 | - | 4 | 81 | 54.98% |
| AVGO240531C01620000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.85 | -0.28 | -28.57% | 17 | 67 | 41.58% |
| AVGO240607C01620000 | 2024-05-21 1:18PM EDT | 2024-06-07 | 1.60 | 1.30 | 1.80 | -0.70 | -30.43% | 19 | 39 | 36.85% |
| AVGO240614C01620000 | 2024-05-16 12:54PM EDT | 2024-06-14 | 14.97 | 5.40 | 8.10 | 0.00 | - | - | 7 | 43.63% |
| AVGO240621C01620000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 7.90 | 6.90 | 8.40 | -2.00 | -20.20% | 2 | 263 | 38.94% |
| AVGO240628C01620000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 11.48 | 8.20 | 11.60 | 0.00 | - | 2 | 18 | 38.68% |
| AVGO240719C01620000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 17.67 | 16.00 | 18.50 | -2.33 | -11.65% | 1 | 65 | 36.24% |
| AVGO240816C01620000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 39.80 | 28.60 | 31.30 | 0.00 | - | 6 | 18 | 36.46% |
| AVGO240920C01620000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 44.00 | 45.10 | 49.80 | 0.00 | - | 1 | 14 | 37.84% |
| AVGO241018C01620000 | 2024-05-15 3:47PM EDT | 2024-10-18 | 79.29 | 58.10 | 62.10 | 0.00 | - | 3 | 85 | 38.07% |
| AVGO241220C01620000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 81.47 | 80.20 | 87.90 | 0.00 | - | 1 | 25 | 38.54% |
| AVGO250117C01620000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 93.70 | 86.70 | 92.80 | 0.00 | - | 8 | 242 | 37.38% |
| AVGO250321C01620000 | 2024-05-15 1:40PM EDT | 2025-03-21 | 120.30 | 104.60 | 112.00 | 0.00 | - | 18 | 122 | 37.23% |
| AVGO250620C01620000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 139.70 | 126.90 | 140.20 | 0.00 | - | 1 | 10 | 37.64% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 32.56% |
| AVGO260116C01620000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 208.88 | 180.40 | 192.90 | 0.00 | - | 3 | 20 | 37.80% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 58.61% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 64.91% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 77.66% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 272.20 | 285.30 | 0.00 | - | 1 | 2 | 30.68% |
