拍板:1640.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01640000 | 2024-05-20 2:01PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.90 | 0.00 | - | 68 | 93 | 67.92% |
| AVGO240531C01640000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 1.00 | 0.45 | 0.65 | 0.00 | - | 8 | 27 | 42.77% |
| AVGO240607C01640000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 1.40 | 1.00 | 1.35 | -0.15 | -9.68% | 2 | 60 | 37.44% |
| AVGO240614C01640000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 6.35 | 4.40 | 5.40 | 0.00 | - | 2 | 2 | 41.80% |
| AVGO240621C01640000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 6.78 | 5.70 | 6.40 | -1.27 | -15.78% | 2 | 93 | 38.49% |
| AVGO240628C01640000 | 2024-05-15 3:25PM EDT | 2024-06-28 | 16.36 | 7.20 | 9.00 | 0.00 | - | - | 1 | 38.07% |
| AVGO240719C01640000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 15.50 | 13.70 | 15.00 | -1.65 | -9.62% | 1 | 65 | 35.64% |
| AVGO240816C01640000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 26.54 | 25.10 | 26.60 | -2.94 | -9.97% | 2 | 23 | 35.86% |
| AVGO240920C01640000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 51.00 | 41.60 | 44.50 | 0.00 | - | 1 | 17 | 37.46% |
| AVGO241018C01640000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 62.60 | 52.90 | 55.30 | 0.00 | - | 1 | 7 | 37.36% |
| AVGO241220C01640000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 90.90 | 75.00 | 79.80 | 0.00 | - | 1 | 17 | 37.79% |
| AVGO250117C01640000 | 2024-05-20 11:22AM EDT | 2025-01-17 | 85.90 | 81.50 | 84.60 | 0.00 | - | 36 | 170 | 36.68% |
| AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 90.20 | 94.30 | 0.00 | - | 1 | 1 | 36.41% |
| AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 98.30 | 104.90 | 0.00 | - | 1 | 5 | 36.89% |
| AVGO250620C01640000 | 2024-05-17 12:54PM EDT | 2025-06-20 | 130.00 | 124.00 | 130.80 | 0.00 | - | 7 | 14 | 36.98% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 32.67% |
| AVGO260116C01640000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 179.00 | 172.40 | 183.40 | +20.60 | +13.01% | 1 | 54 | 37.29% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01640000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 209.07 | 238.40 | 248.70 | 0.00 | - | - | 0 | 53.81% |
| AVGO240614P01640000 | 2024-05-15 2:02PM EDT | 2024-06-14 | 219.52 | 235.80 | 250.40 | 0.00 | - | - | 1 | 48.15% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 241.20 | 255.40 | 0.00 | - | - | 0 | 48.21% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 76.10% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 38.95% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
