Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1700.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01700000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 13 | 17 | 63.48% |
| AVGO240531C01700000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 0.39 | 0.05 | 0.60 | -0.06 | -13.33% | 1 | 24 | 50.27% |
| AVGO240607C01700000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.85 | -0.12 | -16.67% | 2 | 4 | 41.25% |
| AVGO240614C01700000 | 2024-05-21 1:11PM EDT | 2024-06-14 | 2.64 | 1.15 | 5.00 | -0.69 | -20.72% | 12 | 40 | 47.89% |
| AVGO240621C01700000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | -0.30 | -8.11% | 54 | 1,484 | 39.53% |
| AVGO240628C01700000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 5.42 | 3.50 | 6.00 | 0.00 | - | 1 | 4 | 39.93% |
| AVGO240719C01700000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 9.40 | 8.10 | 10.10 | -1.60 | -14.55% | 5 | 112 | 36.57% |
| AVGO240816C01700000 | 2024-05-21 10:44AM EDT | 2024-08-16 | 18.70 | 17.10 | 19.20 | -1.90 | -9.22% | 2 | 32 | 36.36% |
| AVGO240920C01700000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 37.51 | 31.10 | 35.00 | 0.00 | - | 9 | 328 | 37.94% |
| AVGO241018C01700000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 45.40 | 40.50 | 45.70 | -7.30 | -13.85% | 2 | 100 | 38.11% |
| AVGO241220C01700000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 68.00 | 61.40 | 67.20 | 0.00 | - | 1 | 191 | 38.01% |
| AVGO250117C01700000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 83.27 | 67.30 | 71.90 | 0.00 | - | 1 | 146 | 36.92% |
| AVGO250221C01700000 | 2024-05-20 1:17PM EDT | 2025-02-21 | 82.75 | 75.00 | 80.90 | 0.00 | - | 10 | 25 | 36.58% |
| AVGO250321C01700000 | 2024-05-21 12:09PM EDT | 2025-03-21 | 87.13 | 83.70 | 89.50 | -3.47 | -3.83% | 2 | 30 | 36.71% |
| AVGO250620C01700000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 130.57 | 107.60 | 117.40 | 0.00 | - | 2 | 42 | 37.33% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 148.00 | 162.60 | 0.00 | - | 1 | 3 | 37.52% |
| AVGO260116C01700000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 183.06 | 157.90 | 168.00 | 0.00 | - | 10 | 299 | 37.41% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 67.58% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 43.33% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 54.09% |
| AVGO250117P01700000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 338.10 | 332.40 | 344.00 | -70.80 | -17.31% | 1 | 9 | 29.44% |
| AVGO250620P01700000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 355.00 | 349.10 | 365.30 | 0.00 | - | 15 | 16 | 27.44% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 31.35% |
