Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1760.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01760000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -1.37 | -96.48% | 8 | 56 | 91.26% |
| AVGO240524C01760000 | 2024-05-14 9:34AM EDT | 2024-05-24 | 0.05 | 0.15 | 0.80 | 0.00 | - | 5 | 7 | 52.88% |
| AVGO240621C01760000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 5.23 | 4.70 | 5.70 | +3.43 | +210.43% | 2 | 224 | 41.07% |
| AVGO240719C01760000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 10.00 | 10.90 | 12.20 | +6.00 | +150.00% | 5 | 43 | 37.55% |
| AVGO240816C01760000 | 2024-05-14 3:28PM EDT | 2024-08-16 | 11.82 | 19.30 | 22.00 | 0.00 | - | 2 | 11 | 37.48% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 34.10 | 38.50 | 0.00 | - | 1 | 12 | 39.02% |
| AVGO241018C01760000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 45.20 | 42.80 | 48.30 | +14.20 | +45.81% | 20 | 2,081 | 38.74% |
| AVGO241220C01760000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 33.30 | 62.90 | 69.00 | 0.00 | - | 4 | 12 | 38.30% |
| AVGO250117C01760000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 42.25 | 68.20 | 73.60 | 0.00 | - | 1 | 29 | 37.19% |
| AVGO250221C01760000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 35.10 | 76.80 | 82.40 | 0.00 | - | - | 2 | 36.78% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 85.10 | 93.90 | 0.00 | - | 3 | 6 | 37.48% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 27.36% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 33.00% |
| AVGO260116C01760000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 157.00 | 160.50 | 171.00 | +27.32 | +21.07% | 1 | 283 | 37.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 378.32% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 85.23% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 54.69% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 50.50% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 51.28% |
