拍板:1800.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01800000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 10 | 91.89% |
| AVGO240531C01800000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.39 | 0.05 | 0.40 | 0.00 | - | 4 | 110 | 54.79% |
| AVGO240614C01800000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.89 | 0.50 | 2.95 | -0.33 | -27.05% | 1 | 20 | 51.89% |
| AVGO240621C01800000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 1.43 | 0.90 | 1.65 | -0.17 | -10.63% | 5 | 1,307 | 41.61% |
| AVGO240628C01800000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 5.02 | 0.70 | 2.85 | 0.00 | - | - | 2 | 41.29% |
| AVGO240719C01800000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 90 | 36.58% |
| AVGO240816C01800000 | 2024-05-17 1:52PM EDT | 2024-08-16 | 10.40 | 9.70 | 10.60 | 0.00 | - | 3 | 10 | 36.19% |
| AVGO240920C01800000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 28.30 | 20.50 | 22.20 | 0.00 | - | 19 | 75 | 37.53% |
| AVGO241018C01800000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 28.50 | 27.80 | 30.30 | 0.00 | - | 4 | 1,134 | 37.43% |
| AVGO241220C01800000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 39.90 | 45.40 | 48.50 | 0.00 | - | 1 | 86 | 37.32% |
| AVGO250117C01800000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 53.85 | 50.20 | 52.80 | 0.00 | - | 11 | 401 | 36.30% |
| AVGO250321C01800000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 67.85 | 64.30 | 69.10 | 0.00 | - | 1 | 49 | 36.21% |
| AVGO250620C01800000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 91.90 | 85.50 | 92.30 | 0.00 | - | 1 | 235 | 36.32% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 128.20 | 138.10 | 0.00 | - | 2 | 1 | 37.03% |
| AVGO260116C01800000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 141.54 | 132.70 | 140.80 | 0.00 | - | 1 | 59 | 36.55% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01800000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 371.25 | 387.20 | 401.80 | 0.00 | - | 2 | 0 | 56.43% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 76.44% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 47.58% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 419.50 | 431.30 | 0.00 | - | 1 | 1 | 31.94% |
| AVGO250620P01800000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 426.00 | 426.70 | 439.80 | 0.00 | - | 21 | 4 | 26.95% |
